NIFTY 50 14,700 CE traded across 11 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,503.95 and a low of ₹838.7. Final close ₹1,191.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹838.7 | ₹838.7 | ₹838.7 | ₹838.7 | 51 | 0 |
| 1 Jul 2022 | ₹986.85 | ₹1,091.35 | ₹881.65 | ₹1,091.35 | 8,251 | 7,750 |
| 4 Jul 2022 | ₹1,032.6 | ₹1,063.2 | ₹1,032.6 | ₹1,063.2 | 452 | 7,700 |
| 5 Jul 2022 | ₹1,285.65 | ₹1,291.15 | ₹1,271.3 | ₹1,291.15 | 2,102 | 6,800 |
| 6 Jul 2022 | ₹1,137.85 | ₹1,304.2 | ₹1,137.8 | ₹1,304.2 | 3,902 | 6,700 |
| 7 Jul 2022 | ₹1,417.1 | ₹1,439.1 | ₹1,372.3 | ₹1,439.1 | 1,952 | 7,100 |
| 8 Jul 2022 | ₹1,503.95 | ₹1,503.95 | ₹1,503.95 | ₹1,503.95 | 101 | 7,100 |
| 11 Jul 2022 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 51 | 0 |
| 12 Jul 2022 | ₹1,385.7 | ₹1,385.7 | ₹1,385.7 | ₹1,385.7 | 251 | 0 |
| 13 Jul 2022 | ₹1,285 | ₹1,300 | ₹1,275 | ₹1,275 | 401 | 6,550 |
| 14 Jul 2022 | ₹1,191 | ₹1,191 | ₹1,191 | ₹1,191 | 51 | 6,500 |