NIFTY 50 14,800 PE traded across 20 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹188 | ₹205 | ₹155.75 | ₹164.85 | 1,302 | 650 |
| 20 Jun 2022 | ₹172.05 | ₹205 | ₹157.6 | ₹157.6 | 2,002 | 1,200 |
| 21 Jun 2022 | ₹123.2 | ₹131 | ₹83.3 | ₹88.5 | 7,002 | 3,100 |
| 22 Jun 2022 | ₹92.05 | ₹134.85 | ₹92.05 | ₹124 | 5,251 | 4,950 |
| 23 Jun 2022 | ₹107.5 | ₹120 | ₹80 | ₹80 | 9,701 | 8,100 |
| 24 Jun 2022 | ₹62.35 | ₹74.15 | ₹54 | ₹54 | 23,801 | 12,350 |
| 27 Jun 2022 | ₹36.4 | ₹41 | ₹32.7 | ₹40.3 | 35,602 | 19,500 |
| 28 Jun 2022 | ₹42.4 | ₹51 | ₹34 | ₹35.8 | 72,802 | 40,850 |
| 29 Jun 2022 | ₹48.45 | ₹48.65 | ₹34.15 | ₹41.85 | 55,651 | 56,200 |
| 30 Jun 2022 | ₹41.05 | ₹45 | ₹29.3 | ₹42 | 2,08,901 | 1,09,150 |
| 1 Jul 2022 | ₹54.75 | ₹61.25 | ₹24 | ₹24 | 5,60,203 | 2,22,750 |
| 4 Jul 2022 | ₹28.45 | ₹31.6 | ₹14.75 | ₹15.05 | 7,61,702 | 3,38,450 |
| 5 Jul 2022 | ₹11.2 | ₹15.2 | ₹8.2 | ₹13.3 | 10,20,151 | 3,90,400 |
| 6 Jul 2022 | ₹15 | ₹15 | ₹6.35 | ₹7 | 12,29,851 | 5,10,800 |
| 7 Jul 2022 | ₹5.1 | ₹6.85 | ₹2.25 | ₹2.45 | 19,19,003 | 7,37,450 |
| 8 Jul 2022 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.5 | 29,98,402 | 5,92,250 |
| 11 Jul 2022 | ₹1.2 | ₹1.65 | ₹1 | ₹1.25 | 19,33,351 | 5,70,000 |
| 12 Jul 2022 | ₹1 | ₹1.45 | ₹0.55 | ₹0.6 | 15,51,451 | 4,67,900 |
| 13 Jul 2022 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.25 | 10,56,601 | 3,60,700 |
| 14 Jul 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 8,47,602 | 3,14,450 |