NIFTY 50 14,500 CE traded across 12 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,717.7 and a low of ₹1,070. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹1,082.25 | ₹1,082.25 | ₹1,082.25 | ₹1,082.25 | 51 | 0 |
| 27 Jun 2022 | ₹1,424.1 | ₹1,424.1 | ₹1,376.1 | ₹1,376.1 | 101 | 50 |
| 29 Jun 2022 | ₹1,300 | ₹1,388 | ₹1,300 | ₹1,388 | 101 | 100 |
| 30 Jun 2022 | ₹1,288 | ₹1,321.9 | ₹1,255.05 | ₹1,255.05 | 951 | 800 |
| 1 Jul 2022 | ₹1,169.05 | ₹1,289.5 | ₹1,070 | ₹1,289.5 | 501 | 700 |
| 4 Jul 2022 | ₹1,194 | ₹1,291 | ₹1,173.6 | ₹1,291 | 301 | 750 |
| 5 Jul 2022 | ₹1,376.8 | ₹1,450 | ₹1,322 | ₹1,322 | 551 | 1,050 |
| 7 Jul 2022 | ₹1,606 | ₹1,608 | ₹1,560 | ₹1,560 | 251 | 1,150 |
| 8 Jul 2022 | ₹1,710 | ₹1,717.7 | ₹1,676.35 | ₹1,717.7 | 1,051 | 1,700 |
| 12 Jul 2022 | ₹1,600 | ₹1,640 | ₹1,534.5 | ₹1,534.5 | 8,501 | 2,400 |
| 13 Jul 2022 | ₹1,610.25 | ₹1,620 | ₹1,473.15 | ₹1,485.4 | 1,401 | 1,550 |
| 14 Jul 2022 | ₹1,500 | ₹1,500 | ₹1,400 | ₹1,400 | 851 | 1,200 |