NIFTY 50 15,300 PE traded across 22 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹397.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹176.9 | ₹176.9 | ₹176.9 | ₹176.9 | 101 | 0 |
| 16 Jun 2022 | ₹164.6 | ₹366 | ₹164.6 | ₹366 | 801 | 100 |
| 17 Jun 2022 | ₹352 | ₹385 | ₹324.8 | ₹324.8 | 402 | 350 |
| 20 Jun 2022 | ₹340.05 | ₹397.2 | ₹303.4 | ₹311.8 | 7,152 | 4,250 |
| 21 Jun 2022 | ₹263.9 | ₹265 | ₹178.45 | ₹188.3 | 9,852 | 4,900 |
| 22 Jun 2022 | ₹215 | ₹287 | ₹214.85 | ₹267.6 | 2,951 | 5,200 |
| 23 Jun 2022 | ₹227 | ₹281.65 | ₹185 | ₹192.1 | 9,901 | 5,300 |
| 24 Jun 2022 | ₹152.05 | ₹176.5 | ₹138.9 | ₹138.9 | 30,852 | 9,100 |
| 27 Jun 2022 | ₹89.95 | ₹109.5 | ₹89.95 | ₹101.85 | 64,952 | 18,850 |
| 28 Jun 2022 | ₹116.65 | ₹135 | ₹94.15 | ₹98.55 | 80,452 | 38,250 |
| 29 Jun 2022 | ₹127.9 | ₹134.55 | ₹96.65 | ₹115.55 | 75,052 | 39,650 |
| 30 Jun 2022 | ₹107.5 | ₹125.85 | ₹88.95 | ₹125.85 | 2,07,251 | 76,800 |
| 1 Jul 2022 | ₹136.4 | ₹177.1 | ₹84 | ₹86 | 6,30,201 | 1,46,400 |
| 4 Jul 2022 | ₹93.55 | ₹109.45 | ₹56.55 | ₹58.65 | 7,81,351 | 2,18,900 |
| 5 Jul 2022 | ₹47.45 | ₹62.5 | ₹31.1 | ₹58.45 | 16,38,653 | 3,88,350 |
| 6 Jul 2022 | ₹52.35 | ₹54.2 | ₹24.5 | ₹25.55 | 26,62,502 | 7,39,050 |
| 7 Jul 2022 | ₹17.25 | ₹22.5 | ₹7.15 | ₹7.15 | 57,87,451 | 15,25,500 |
| 8 Jul 2022 | ₹5.1 | ₹6.3 | ₹3.1 | ₹3.25 | 1,52,95,152 | 28,33,100 |
| 11 Jul 2022 | ₹3.5 | ₹4.1 | ₹2.05 | ₹2.5 | 1,72,18,402 | 29,86,050 |
| 12 Jul 2022 | ₹2.05 | ₹2.3 | ₹1 | ₹1.15 | 1,23,67,852 | 22,46,000 |
| 13 Jul 2022 | ₹1.05 | ₹1.6 | ₹0.45 | ₹0.45 | 1,19,24,602 | 16,52,200 |
| 14 Jul 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 52,78,702 | 11,07,000 |