NIFTY 50 15,950 CE traded across 20 sessions from 15 Jun 2022 to 14 Jul 2022, with a life-high of ₹337.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹307.95 | ₹307.95 | ₹292.1 | ₹292.1 | 251 | 150 |
| 16 Jun 2022 | ₹184.7 | ₹187.9 | ₹184.7 | ₹187.9 | 151 | 100 |
| 21 Jun 2022 | ₹171.65 | ₹171.85 | ₹166.2 | ₹166.2 | 1,002 | 550 |
| 22 Jun 2022 | ₹138 | ₹138 | ₹110 | ₹110 | 301 | 600 |
| 23 Jun 2022 | ₹109 | ₹150.55 | ₹96 | ₹135 | 1,151 | 1,100 |
| 24 Jun 2022 | ₹200 | ₹200 | ₹163 | ₹181.6 | 1,551 | 1,450 |
| 27 Jun 2022 | ₹249.55 | ₹266 | ₹215 | ₹222 | 5,601 | 2,450 |
| 28 Jun 2022 | ₹197.1 | ₹223.85 | ₹172.8 | ₹220.4 | 3,552 | 4,000 |
| 29 Jun 2022 | ₹151.15 | ₹211.45 | ₹149.3 | ₹182 | 6,751 | 5,000 |
| 30 Jun 2022 | ₹198.25 | ₹220 | ₹154 | ₹154 | 21,401 | 8,450 |
| 1 Jul 2022 | ₹136 | ₹159.35 | ₹91.7 | ₹155 | 63,701 | 21,650 |
| 4 Jul 2022 | ₹133.45 | ₹158.15 | ₹107.65 | ₹152.45 | 2,57,101 | 39,950 |
| 5 Jul 2022 | ₹169.45 | ₹227.15 | ₹110.55 | ₹113.55 | 8,23,152 | 85,250 |
| 6 Jul 2022 | ₹134 | ₹220.5 | ₹109.15 | ₹220.5 | 16,16,653 | 98,750 |
| 7 Jul 2022 | ₹277.95 | ₹288.35 | ₹216.75 | ₹278.35 | 5,22,303 | 55,200 |
| 8 Jul 2022 | ₹316.2 | ₹337.75 | ₹269.55 | ₹308.75 | 5,26,351 | 41,250 |
| 11 Jul 2022 | ₹234.3 | ₹321.25 | ₹213.4 | ₹267.25 | 9,99,802 | 60,750 |
| 12 Jul 2022 | ₹200.5 | ₹228.15 | ₹139.55 | ₹141 | 32,35,853 | 1,43,850 |
| 13 Jul 2022 | ₹187.95 | ₹210.15 | ₹77.65 | ₹97.25 | 1,92,74,252 | 9,60,600 |
| 14 Jul 2022 | ₹98.45 | ₹136.9 | ₹0.05 | ₹0.05 | 35,82,53,153 | 97,93,550 |