NIFTY 50 16,250 PE traded across 14 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹713.9 and a low of ₹116. Final close ₹310.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹713.9 | ₹713.9 | ₹713.9 | ₹713.9 | 51 | 0 |
| 24 Jun 2022 | ₹684.15 | ₹684.15 | ₹621.95 | ₹621.95 | 2,602 | 2,400 |
| 29 Jun 2022 | ₹504.5 | ₹504.5 | ₹504.5 | ₹504.5 | 51 | 2,400 |
| 30 Jun 2022 | ₹585 | ₹585 | ₹519.55 | ₹519.55 | 251 | 2,450 |
| 1 Jul 2022 | ₹627.15 | ₹645.4 | ₹477.8 | ₹477.8 | 401 | 2,500 |
| 4 Jul 2022 | ₹601.35 | ₹601.35 | ₹463.85 | ₹465.75 | 3,451 | 5,200 |
| 5 Jul 2022 | ₹409 | ₹514 | ₹334.95 | ₹514 | 8,651 | 7,400 |
| 6 Jul 2022 | ₹435 | ₹473.95 | ₹325 | ₹325 | 10,551 | 9,250 |
| 7 Jul 2022 | ₹260.2 | ₹282.5 | ₹200.2 | ₹200.25 | 2,86,301 | 34,850 |
| 8 Jul 2022 | ₹159.95 | ₹189 | ₹139.65 | ₹145 | 1,85,39,203 | 4,53,050 |
| 11 Jul 2022 | ₹181 | ₹205.5 | ₹116 | ₹146.05 | 1,54,34,552 | 7,38,100 |
| 12 Jul 2022 | ₹153.2 | ₹247.85 | ₹153.2 | ₹247.85 | 92,47,203 | 2,83,750 |
| 13 Jul 2022 | ₹191.95 | ₹304.15 | ₹145.2 | ₹275.6 | 67,19,552 | 1,10,600 |
| 14 Jul 2022 | ₹262.55 | ₹390.1 | ₹183.5 | ₹310.5 | 16,49,152 | 80,450 |