NIFTY 50 17,550 CE traded across 17 sessions from 15 Jun 2022 to 14 Jul 2022, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 601 | 0 |
| 17 Jun 2022 | ₹9.3 | ₹9.75 | ₹9.3 | ₹9.75 | 352 | 600 |
| 20 Jun 2022 | ₹9.7 | ₹9.7 | ₹8.8 | ₹8.8 | 101 | 650 |
| 21 Jun 2022 | ₹5.15 | ₹5.8 | ₹5.15 | ₹5.8 | 151 | 700 |
| 24 Jun 2022 | ₹6.1 | ₹6.1 | ₹2.95 | ₹2.95 | 351 | 850 |
| 28 Jun 2022 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 402 | 600 |
| 29 Jun 2022 | ₹4 | ₹4 | ₹4 | ₹4 | 401 | 600 |
| 1 Jul 2022 | ₹2.05 | ₹2.15 | ₹1.6 | ₹1.6 | 57,401 | 1,700 |
| 4 Jul 2022 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 351 | 1,700 |
| 5 Jul 2022 | ₹1.55 | ₹1.7 | ₹1.2 | ₹1.25 | 57,701 | 1,300 |
| 6 Jul 2022 | ₹1.55 | ₹1.6 | ₹1 | ₹1.35 | 60,801 | 2,300 |
| 7 Jul 2022 | ₹1.5 | ₹1.6 | ₹0.75 | ₹0.75 | 27,702 | 13,600 |
| 8 Jul 2022 | ₹0.85 | ₹1 | ₹0.65 | ₹0.75 | 2,01,351 | 13,850 |
| 11 Jul 2022 | ₹0.75 | ₹1 | ₹0.55 | ₹0.55 | 5,92,202 | 22,000 |
| 12 Jul 2022 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.7 | 2,80,351 | 20,900 |
| 13 Jul 2022 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.35 | 1,56,101 | 20,700 |
| 14 Jul 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 97,151 | 21,350 |