NIFTY 50 14,600 PE traded across 19 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹158.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹158.4 | ₹158.4 | ₹116.95 | ₹116.95 | 251 | 100 |
| 21 Jun 2022 | ₹99.4 | ₹100 | ₹62.75 | ₹64 | 2,652 | 1,300 |
| 22 Jun 2022 | ₹74.95 | ₹97.25 | ₹71 | ₹86.25 | 1,302 | 1,600 |
| 23 Jun 2022 | ₹72 | ₹72 | ₹50.95 | ₹61.2 | 6,351 | 2,900 |
| 24 Jun 2022 | ₹47 | ₹50.05 | ₹36 | ₹36 | 8,851 | 4,200 |
| 27 Jun 2022 | ₹29 | ₹30.25 | ₹22.5 | ₹27 | 6,951 | 4,750 |
| 28 Jun 2022 | ₹29.5 | ₹32.9 | ₹21.65 | ₹22.6 | 32,002 | 10,700 |
| 29 Jun 2022 | ₹30.05 | ₹31.15 | ₹22 | ₹26.5 | 40,502 | 18,000 |
| 30 Jun 2022 | ₹23.95 | ₹35.6 | ₹18 | ₹35.6 | 1,89,751 | 55,850 |
| 1 Jul 2022 | ₹39.1 | ₹39.1 | ₹15.05 | ₹16 | 3,64,101 | 1,59,700 |
| 4 Jul 2022 | ₹19.05 | ₹21.55 | ₹7.75 | ₹8.45 | 4,71,803 | 2,11,400 |
| 5 Jul 2022 | ₹6.6 | ₹8.95 | ₹5.1 | ₹8.05 | 5,84,951 | 1,49,900 |
| 6 Jul 2022 | ₹6.95 | ₹7.2 | ₹5.1 | ₹5.2 | 5,94,153 | 2,07,400 |
| 7 Jul 2022 | ₹5.35 | ₹5.35 | ₹1.7 | ₹1.85 | 16,80,603 | 5,63,400 |
| 8 Jul 2022 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.35 | 14,92,452 | 4,63,000 |
| 11 Jul 2022 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.9 | 13,52,801 | 3,16,250 |
| 12 Jul 2022 | ₹0.95 | ₹1.5 | ₹0.35 | ₹0.5 | 6,79,401 | 2,53,750 |
| 13 Jul 2022 | ₹0.55 | ₹0.85 | ₹0.1 | ₹0.2 | 6,91,051 | 2,54,350 |
| 14 Jul 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 4,07,503 | 1,47,450 |