NIFTY 50 16,900 CE traded across 20 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹29.5 | ₹29.5 | ₹20 | ₹20 | 552 | 600 |
| 20 Jun 2022 | ₹19.15 | ₹19.15 | ₹15.65 | ₹15.65 | 251 | 800 |
| 21 Jun 2022 | ₹21.4 | ₹23.45 | ₹16 | ₹21.15 | 1,651 | 1,050 |
| 22 Jun 2022 | ₹16.3 | ₹16.3 | ₹8.35 | ₹8.35 | 751 | 1,650 |
| 23 Jun 2022 | ₹14.25 | ₹17.85 | ₹10 | ₹13.3 | 1,901 | 1,950 |
| 24 Jun 2022 | ₹13.4 | ₹13.85 | ₹11.35 | ₹13.85 | 1,951 | 2,100 |
| 27 Jun 2022 | ₹17.5 | ₹19.8 | ₹12.8 | ₹13.45 | 35,151 | 22,100 |
| 28 Jun 2022 | ₹10.75 | ₹12.5 | ₹9.1 | ₹11.6 | 1,27,252 | 88,950 |
| 29 Jun 2022 | ₹6.7 | ₹11.6 | ₹6.65 | ₹9.5 | 82,402 | 85,750 |
| 30 Jun 2022 | ₹9 | ₹11.25 | ₹5.8 | ₹8.4 | 87,701 | 98,700 |
| 1 Jul 2022 | ₹7.9 | ₹7.9 | ₹3.5 | ₹4.9 | 2,18,551 | 93,400 |
| 4 Jul 2022 | ₹5 | ₹5 | ₹2.7 | ₹2.95 | 2,21,652 | 1,11,350 |
| 5 Jul 2022 | ₹3.5 | ₹4.1 | ₹2.2 | ₹2.25 | 8,69,852 | 2,34,300 |
| 6 Jul 2022 | ₹2.95 | ₹4.4 | ₹2.15 | ₹4.15 | 17,90,952 | 8,27,250 |
| 7 Jul 2022 | ₹5 | ₹9.65 | ₹2.6 | ₹3 | 45,42,002 | 18,04,050 |
| 8 Jul 2022 | ₹4 | ₹5.4 | ₹1.95 | ₹2.3 | 2,18,28,603 | 39,91,700 |
| 11 Jul 2022 | ₹1.9 | ₹1.9 | ₹1.1 | ₹1.15 | 2,22,97,201 | 28,60,750 |
| 12 Jul 2022 | ₹1 | ₹1.25 | ₹0.9 | ₹1.05 | 99,11,103 | 19,64,150 |
| 13 Jul 2022 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.65 | 69,45,903 | 15,51,200 |
| 14 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 36,61,552 | 6,78,650 |