NIFTY 50 18,000 PE traded across 6 sessions from 7 Jul 2022 to 14 Jul 2022, with a life-high of ₹2,087 and a low of ₹1,772.3. Final close ₹2,065.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹1,920 | ₹1,920 | ₹1,821.85 | ₹1,821.85 | 5,051 | 3,250 |
| 8 Jul 2022 | ₹1,783.2 | ₹1,821.5 | ₹1,772.3 | ₹1,772.3 | 3,151 | 6,550 |
| 11 Jul 2022 | ₹1,820.55 | ₹1,825.75 | ₹1,820.55 | ₹1,825.75 | 251 | 6,550 |
| 12 Jul 2022 | ₹1,927.1 | ₹1,927.1 | ₹1,927.1 | ₹1,927.1 | 51 | 6,700 |
| 13 Jul 2022 | ₹1,885 | ₹1,885 | ₹1,885 | ₹1,885 | 151 | 6,700 |
| 14 Jul 2022 | ₹2,000.9 | ₹2,087 | ₹2,000.9 | ₹2,065 | 3,301 | 4,700 |