NIFTY 50 16,000 PE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹806.75 and a low of ₹26.25. Final close ₹60.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹524 | ₹524 | ₹473.05 | ₹504.5 | 701 | 600 |
| 15 Jun 2022 | ₹504.5 | ₹530.7 | ₹504.5 | ₹526.25 | 451 | 650 |
| 16 Jun 2022 | ₹419.8 | ₹480.65 | ₹419.8 | ₹480.65 | 201 | 800 |
| 17 Jun 2022 | ₹806.75 | ₹806.75 | ₹754 | ₹802.3 | 352 | 800 |
| 20 Jun 2022 | ₹750.05 | ₹751 | ₹750 | ₹751 | 152 | 800 |
| 21 Jun 2022 | ₹616 | ₹616 | ₹500 | ₹500 | 651 | 1,000 |
| 22 Jun 2022 | ₹500 | ₹673.8 | ₹500 | ₹673.8 | 501 | 1,050 |
| 23 Jun 2022 | ₹540 | ₹643.15 | ₹535.75 | ₹535.75 | 1,101 | 1,000 |
| 24 Jun 2022 | ₹510 | ₹514.9 | ₹430.55 | ₹434.35 | 28,501 | 9,600 |
| 27 Jun 2022 | ₹330 | ₹368.75 | ₹313.65 | ₹348.65 | 39,553 | 7,400 |
| 28 Jun 2022 | ₹399 | ₹438 | ₹343.2 | ₹351.1 | 22,802 | 9,700 |
| 29 Jun 2022 | ₹433.45 | ₹450 | ₹350 | ₹403.95 | 32,602 | 9,350 |
| 30 Jun 2022 | ₹362.95 | ₹429 | ₹337 | ₹425 | 83,503 | 23,550 |
| 1 Jul 2022 | ₹465.95 | ₹555.5 | ₹350.4 | ₹359 | 1,42,752 | 31,250 |
| 4 Jul 2022 | ₹394.45 | ₹433.9 | ₹291.05 | ₹302 | 2,35,452 | 95,250 |
| 5 Jul 2022 | ₹268.65 | ₹342.55 | ₹191.35 | ₹325.25 | 30,26,852 | 3,65,400 |
| 6 Jul 2022 | ₹303.7 | ₹312.05 | ₹180.25 | ₹183.65 | 48,93,402 | 7,75,450 |
| 7 Jul 2022 | ₹144 | ₹152.25 | ₹91.6 | ₹93 | 1,90,58,603 | 24,17,550 |
| 8 Jul 2022 | ₹79 | ₹81.7 | ₹54.55 | ₹55 | 6,74,21,653 | 45,92,500 |
| 11 Jul 2022 | ₹70 | ₹79.45 | ₹36.35 | ₹45 | 8,80,34,553 | 55,07,150 |
| 12 Jul 2022 | ₹68.6 | ₹84.6 | ₹44.3 | ₹84 | 11,88,23,303 | 48,53,700 |
| 13 Jul 2022 | ₹43.85 | ₹104.35 | ₹30.35 | ₹89 | 21,73,60,053 | 36,83,050 |
| 14 Jul 2022 | ₹73.4 | ₹142.8 | ₹26.25 | ₹60.65 | 33,88,66,902 | 18,85,550 |