NIFTY 50 16,350 PE traded across 10 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹820.45 and a low of ₹170.25. Final close ₹411.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹728.5 | ₹820.45 | ₹728.5 | ₹820.45 | 201 | 100 |
| 4 Jul 2022 | ₹622 | ₹622 | ₹509.25 | ₹509.25 | 301 | 300 |
| 5 Jul 2022 | ₹438.25 | ₹599.5 | ₹408 | ₹599.5 | 4,052 | 2,100 |
| 6 Jul 2022 | ₹517 | ₹540 | ₹395 | ₹395 | 4,451 | 3,750 |
| 7 Jul 2022 | ₹297.05 | ₹354 | ₹263.45 | ₹269.3 | 57,651 | 11,550 |
| 8 Jul 2022 | ₹198.95 | ₹252.25 | ₹194.1 | ₹198.8 | 22,70,002 | 68,350 |
| 11 Jul 2022 | ₹250 | ₹277.9 | ₹170.25 | ₹212 | 20,57,151 | 95,600 |
| 12 Jul 2022 | ₹262.1 | ₹334.45 | ₹235.45 | ₹334.45 | 8,89,752 | 54,900 |
| 13 Jul 2022 | ₹253.9 | ₹400 | ₹224 | ₹369.75 | 4,86,701 | 33,700 |
| 14 Jul 2022 | ₹368.9 | ₹488.05 | ₹280.8 | ₹411.45 | 2,52,902 | 45,900 |