NIFTY 50 16,700 PE traded across 14 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,237.4 and a low of ₹461.9. Final close ₹759.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹1,237.4 | ₹1,237.4 | ₹1,237.4 | ₹1,237.4 | 51 | 0 |
| 24 Jun 2022 | ₹1,068.8 | ₹1,068.8 | ₹1,068.8 | ₹1,068.8 | 551 | 50 |
| 27 Jun 2022 | ₹820 | ₹840 | ₹820 | ₹840 | 351 | 750 |
| 28 Jun 2022 | ₹950 | ₹972.4 | ₹876.15 | ₹876.15 | 252 | 600 |
| 29 Jun 2022 | ₹980 | ₹980 | ₹980 | ₹980 | 51 | 600 |
| 1 Jul 2022 | ₹1,032.25 | ₹1,111 | ₹1,004.7 | ₹1,111 | 401 | 800 |
| 5 Jul 2022 | ₹765 | ₹900 | ₹729 | ₹900 | 1,301 | 1,200 |
| 6 Jul 2022 | ₹848 | ₹898.9 | ₹704.35 | ₹704.35 | 2,101 | 2,300 |
| 7 Jul 2022 | ₹589.95 | ₹654.05 | ₹547.25 | ₹555 | 71,851 | 26,950 |
| 8 Jul 2022 | ₹492.8 | ₹550.45 | ₹475.35 | ₹490 | 1,39,751 | 58,200 |
| 11 Jul 2022 | ₹571.05 | ₹595.65 | ₹461.9 | ₹519 | 98,801 | 64,200 |
| 12 Jul 2022 | ₹600.45 | ₹670.4 | ₹561.55 | ₹670 | 62,351 | 63,700 |
| 13 Jul 2022 | ₹582.25 | ₹744.05 | ₹562.65 | ₹715.7 | 25,251 | 61,700 |
| 14 Jul 2022 | ₹703.95 | ₹838.8 | ₹630.95 | ₹759.7 | 1,25,701 | 29,700 |