NIFTY 50 15,600 CE traded across 21 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹653.8 and a low of ₹202.15. Final close ₹339.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹493.15 | ₹493.15 | ₹279 | ₹279 | 1,901 | 1,600 |
| 17 Jun 2022 | ₹261.7 | ₹275 | ₹234.4 | ₹250.5 | 1,602 | 2,000 |
| 20 Jun 2022 | ₹250.25 | ₹250.25 | ₹202.15 | ₹235 | 6,951 | 5,050 |
| 21 Jun 2022 | ₹262.7 | ₹390 | ₹260.75 | ₹338.5 | 13,451 | 3,950 |
| 22 Jun 2022 | ₹277.3 | ₹283.65 | ₹213.1 | ₹220.25 | 6,701 | 3,150 |
| 23 Jun 2022 | ₹232.9 | ₹315.1 | ₹210.15 | ₹293.35 | 12,701 | 3,000 |
| 24 Jun 2022 | ₹326.45 | ₹384.95 | ₹313.95 | ₹358.5 | 30,002 | 5,200 |
| 27 Jun 2022 | ₹466.1 | ₹482.75 | ₹416.95 | ₹422.1 | 8,502 | 5,100 |
| 28 Jun 2022 | ₹381.95 | ₹430 | ₹347.5 | ₹417.25 | 13,652 | 7,750 |
| 29 Jun 2022 | ₹322.45 | ₹414.5 | ₹316.5 | ₹367.5 | 31,901 | 8,600 |
| 30 Jun 2022 | ₹358.3 | ₹425.45 | ₹323 | ₹329 | 36,301 | 13,550 |
| 1 Jul 2022 | ₹298.2 | ₹349.95 | ₹220 | ₹347 | 8,05,852 | 89,100 |
| 4 Jul 2022 | ₹305.75 | ₹365.9 | ₹264.75 | ₹354 | 3,32,602 | 78,050 |
| 5 Jul 2022 | ₹374.45 | ₹474 | ₹289 | ₹294.25 | 1,86,051 | 52,400 |
| 6 Jul 2022 | ₹319 | ₹469.8 | ₹297 | ₹469.7 | 3,26,002 | 1,42,000 |
| 7 Jul 2022 | ₹551.95 | ₹580.05 | ₹480.55 | ₹570.05 | 1,50,701 | 1,67,700 |
| 8 Jul 2022 | ₹653.8 | ₹653.8 | ₹569.6 | ₹625 | 87,601 | 1,63,100 |
| 11 Jul 2022 | ₹541.55 | ₹643.45 | ₹514 | ₹587.35 | 1,06,751 | 1,50,650 |
| 12 Jul 2022 | ₹505.75 | ₹543.8 | ₹432.1 | ₹432.1 | 1,94,102 | 1,50,950 |
| 13 Jul 2022 | ₹511.1 | ₹534.05 | ₹356.8 | ₹384.85 | 1,90,302 | 1,29,900 |
| 14 Jul 2022 | ₹388.35 | ₹471.75 | ₹258.05 | ₹339.55 | 6,66,952 | 1,06,000 |