NIFTY 50 14,150 PE traded across 8 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹8.55 | ₹9.35 | ₹6.3 | ₹8.2 | 3,501 | 2,300 |
| 6 Jul 2022 | ₹2.25 | ₹3.8 | ₹2.25 | ₹3.8 | 4,501 | 2,350 |
| 7 Jul 2022 | ₹2.5 | ₹2.8 | ₹1.5 | ₹1.6 | 3,451 | 2,350 |
| 8 Jul 2022 | ₹1.3 | ₹1.35 | ₹1 | ₹1 | 3,17,201 | 2,100 |
| 11 Jul 2022 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.8 | 81,651 | 3,750 |
| 12 Jul 2022 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.6 | 15,751 | 3,200 |
| 13 Jul 2022 | ₹0.35 | ₹0.6 | ₹0.2 | ₹0.2 | 2,45,301 | 7,700 |
| 14 Jul 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 7,11,201 | 24,100 |