NIFTY 50 15,900 PE traded across 19 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹731.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹731.8 | ₹731.8 | ₹700.6 | ₹728.15 | 404 | 1,900 |
| 21 Jun 2022 | ₹415.7 | ₹426.05 | ₹415.7 | ₹426.05 | 151 | 1,850 |
| 22 Jun 2022 | ₹470.45 | ₹594.65 | ₹470.45 | ₹594.65 | 301 | 1,850 |
| 23 Jun 2022 | ₹455.2 | ₹627 | ₹455 | ₹627 | 3,651 | 1,900 |
| 24 Jun 2022 | ₹416.65 | ₹442 | ₹371.5 | ₹376.05 | 4,801 | 2,250 |
| 27 Jun 2022 | ₹275.05 | ₹316.95 | ₹268.55 | ₹308.85 | 86,252 | 16,450 |
| 28 Jun 2022 | ₹344.95 | ₹379 | ₹288.5 | ₹300.35 | 35,603 | 12,300 |
| 29 Jun 2022 | ₹380.45 | ₹389.4 | ₹299 | ₹347 | 31,301 | 14,750 |
| 30 Jun 2022 | ₹316.75 | ₹372.35 | ₹284.55 | ₹363.7 | 1,06,502 | 28,650 |
| 1 Jul 2022 | ₹392.6 | ₹485.95 | ₹293.15 | ₹303.35 | 1,48,552 | 24,150 |
| 4 Jul 2022 | ₹326 | ₹368.5 | ₹237.6 | ₹245 | 1,95,701 | 70,350 |
| 5 Jul 2022 | ₹212.7 | ₹279.25 | ₹151.25 | ₹266.9 | 29,32,852 | 2,17,250 |
| 6 Jul 2022 | ₹240.15 | ₹252.25 | ₹141.05 | ₹141.05 | 73,22,952 | 8,47,550 |
| 7 Jul 2022 | ₹102.15 | ₹114 | ₹64.35 | ₹66 | 1,39,09,702 | 30,61,350 |
| 8 Jul 2022 | ₹55 | ₹55.8 | ₹34.25 | ₹34.25 | 3,15,63,552 | 38,82,300 |
| 11 Jul 2022 | ₹42 | ₹51.45 | ₹21.7 | ₹26.95 | 4,82,93,653 | 38,28,800 |
| 12 Jul 2022 | ₹33.15 | ₹48 | ₹23.55 | ₹47 | 6,76,84,303 | 39,00,600 |
| 13 Jul 2022 | ₹23.85 | ₹55.65 | ₹13.85 | ₹48 | 14,64,32,353 | 43,62,750 |
| 14 Jul 2022 | ₹28.8 | ₹48.95 | ₹0.05 | ₹0.05 | 59,44,88,753 | 84,69,200 |