NIFTY 50 16,300 PE traded across 18 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹880 and a low of ₹142. Final close ₹360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹696.45 | ₹696.45 | ₹696.45 | ₹696.45 | 51 | 50 |
| 21 Jun 2022 | ₹880 | ₹880 | ₹880 | ₹880 | 51 | 50 |
| 23 Jun 2022 | ₹831.8 | ₹831.8 | ₹831.8 | ₹831.8 | 51 | 100 |
| 24 Jun 2022 | ₹721.55 | ₹721.55 | ₹721.55 | ₹721.55 | 51 | 150 |
| 27 Jun 2022 | ₹524.1 | ₹554.85 | ₹489 | ₹538.75 | 1,251 | 650 |
| 28 Jun 2022 | ₹621 | ₹650 | ₹562.1 | ₹562.1 | 502 | 1,000 |
| 29 Jun 2022 | ₹670 | ₹670 | ₹590 | ₹598 | 601 | 650 |
| 30 Jun 2022 | ₹627.7 | ₹645 | ₹568 | ₹645 | 901 | 1,200 |
| 1 Jul 2022 | ₹670 | ₹796 | ₹565 | ₹573 | 1,351 | 1,300 |
| 4 Jul 2022 | ₹609 | ₹649.95 | ₹498.45 | ₹510.9 | 5,151 | 4,250 |
| 5 Jul 2022 | ₹470 | ₹573.35 | ₹364.15 | ₹558.4 | 58,151 | 16,350 |
| 6 Jul 2022 | ₹521.75 | ₹543.7 | ₹360 | ₹361.7 | 1,71,252 | 46,900 |
| 7 Jul 2022 | ₹273.2 | ₹320 | ₹230.15 | ₹234 | 13,51,401 | 2,03,100 |
| 8 Jul 2022 | ₹159.95 | ₹218.8 | ₹159.9 | ₹169.6 | 2,81,90,702 | 7,13,800 |
| 11 Jul 2022 | ₹209.25 | ₹240.3 | ₹142 | ₹174.05 | 2,03,73,102 | 9,61,000 |
| 12 Jul 2022 | ₹210.05 | ₹289.75 | ₹195.25 | ₹287.25 | 1,47,33,902 | 3,95,150 |
| 13 Jul 2022 | ₹201 | ₹351.3 | ₹182.6 | ₹324.3 | 1,08,68,253 | 3,47,750 |
| 14 Jul 2022 | ₹335.25 | ₹442.4 | ₹231.35 | ₹360 | 28,47,501 | 1,79,850 |