NIFTY 50 15,950 PE traded across 16 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹559.85 and a low of ₹8.1. Final close ₹10.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹559.85 | ₹559.85 | ₹559.85 | ₹559.85 | 51 | 0 |
| 24 Jun 2022 | ₹444.5 | ₹444.5 | ₹404.9 | ₹404.9 | 601 | 350 |
| 27 Jun 2022 | ₹296.95 | ₹333.45 | ₹292.5 | ₹305.55 | 2,051 | 750 |
| 28 Jun 2022 | ₹395.4 | ₹400 | ₹318.5 | ₹324.9 | 2,702 | 2,050 |
| 29 Jun 2022 | ₹408.75 | ₹414.75 | ₹323.55 | ₹365 | 1,952 | 1,900 |
| 30 Jun 2022 | ₹336.7 | ₹384 | ₹317.45 | ₹384 | 1,601 | 1,850 |
| 1 Jul 2022 | ₹423.5 | ₹468.6 | ₹327.35 | ₹327.35 | 2,801 | 2,250 |
| 4 Jul 2022 | ₹341.25 | ₹398.45 | ₹264.55 | ₹270.2 | 8,701 | 4,350 |
| 5 Jul 2022 | ₹241.95 | ₹308 | ₹170.7 | ₹296 | 5,30,351 | 66,950 |
| 6 Jul 2022 | ₹249.55 | ₹280.75 | ₹160.25 | ₹160.25 | 11,83,251 | 1,28,100 |
| 7 Jul 2022 | ₹150 | ₹150 | ₹77.05 | ₹78 | 22,98,153 | 3,17,500 |
| 8 Jul 2022 | ₹57.8 | ₹67.55 | ₹43.4 | ₹45 | 1,39,95,502 | 11,14,650 |
| 11 Jul 2022 | ₹49.05 | ₹63 | ₹27.8 | ₹35.45 | 2,23,58,352 | 26,29,950 |
| 12 Jul 2022 | ₹45.6 | ₹64.5 | ₹32.5 | ₹62.7 | 3,32,40,703 | 10,39,600 |
| 13 Jul 2022 | ₹42.5 | ₹77.45 | ₹20.7 | ₹66 | 7,20,75,503 | 18,40,750 |
| 14 Jul 2022 | ₹53.4 | ₹93.75 | ₹8.1 | ₹10.8 | 29,92,60,701 | 22,98,950 |