NIFTY 50 16,950 PE — 14 Jul 2022 Expiry History
NIFTY 50 16,950 PE traded across 4 sessions from 8 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,052.9 and a low of ₹714.45. Final close ₹1,052.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2022 | ₹738 | ₹783.05 | ₹738 | ₹783.05 | 401 | 150 |
| 11 Jul 2022 | ₹828.85 | ₹834 | ₹714.45 | ₹728.65 | 501 | 200 |
| 13 Jul 2022 | ₹816.55 | ₹990.1 | ₹814.55 | ₹986.05 | 2,601 | 400 |
| 14 Jul 2022 | ₹958.8 | ₹1,052.9 | ₹922.05 | ₹1,052.9 | 701 | 1,100 |