NIFTY 50 16,500 CE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹133.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹114.8 | ₹133.4 | ₹103 | ₹111.5 | 7,551 | 8,700 |
| 15 Jun 2022 | ₹113.95 | ₹117.9 | ₹102.05 | ₹102.05 | 10,301 | 16,300 |
| 16 Jun 2022 | ₹122 | ₹122 | ₹49.1 | ₹52.65 | 41,151 | 24,450 |
| 17 Jun 2022 | ₹49.45 | ₹51.8 | ₹38.45 | ₹39.5 | 50,702 | 30,550 |
| 20 Jun 2022 | ₹40 | ₹40 | ₹28.2 | ₹32.7 | 29,101 | 36,800 |
| 21 Jun 2022 | ₹36.45 | ₹59.15 | ₹32.1 | ₹45.35 | 67,051 | 33,400 |
| 22 Jun 2022 | ₹34.85 | ₹37.75 | ₹23.65 | ₹24 | 41,552 | 41,750 |
| 23 Jun 2022 | ₹25 | ₹35.7 | ₹21.5 | ₹33 | 50,751 | 44,750 |
| 24 Jun 2022 | ₹41.45 | ₹53 | ₹33.25 | ₹40.65 | 1,83,051 | 68,550 |
| 27 Jun 2022 | ₹60 | ₹67 | ₹46.75 | ₹49.5 | 2,64,302 | 69,900 |
| 28 Jun 2022 | ₹42.3 | ₹55.7 | ₹36.7 | ₹50.95 | 3,11,103 | 1,32,650 |
| 29 Jun 2022 | ₹45.35 | ₹48.9 | ₹30.7 | ₹39.85 | 4,00,502 | 1,75,000 |
| 30 Jun 2022 | ₹40.45 | ₹49.8 | ₹26.9 | ₹28.65 | 5,65,152 | 2,24,650 |
| 1 Jul 2022 | ₹24.45 | ₹24.55 | ₹14.05 | ₹23.05 | 13,45,652 | 4,63,550 |
| 4 Jul 2022 | ₹18.7 | ₹24.45 | ₹12.25 | ₹12.25 | 19,38,052 | 7,88,400 |
| 5 Jul 2022 | ₹20.1 | ₹28.8 | ₹10.45 | ₹11.25 | 40,93,501 | 10,04,050 |
| 6 Jul 2022 | ₹11.35 | ₹28.9 | ₹7.25 | ₹28 | 55,79,552 | 11,00,200 |
| 7 Jul 2022 | ₹50 | ₹50 | ₹22.6 | ₹33.4 | 1,31,72,153 | 22,85,500 |
| 8 Jul 2022 | ₹47.7 | ₹52 | ₹22.05 | ₹27.1 | 5,08,96,403 | 40,63,200 |
| 11 Jul 2022 | ₹19 | ₹23.7 | ₹10 | ₹14.8 | 7,23,20,452 | 50,36,550 |
| 12 Jul 2022 | ₹8.9 | ₹9.9 | ₹2.9 | ₹2.9 | 9,08,64,203 | 81,02,200 |
| 13 Jul 2022 | ₹3.1 | ₹3.95 | ₹1.3 | ₹1.5 | 9,12,39,853 | 1,12,04,850 |
| 14 Jul 2022 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 4,06,71,303 | 79,13,400 |