NIFTY 50 15,450 CE traded across 15 sessions from 22 Jun 2022 to 14 Jul 2022, with a life-high of ₹789.85 and a low of ₹280. Final close ₹489.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹349.4 | ₹349.4 | ₹300 | ₹300 | 701 | 200 |
| 23 Jun 2022 | ₹311.05 | ₹380.8 | ₹280 | ₹374.7 | 1,501 | 200 |
| 28 Jun 2022 | ₹474.4 | ₹569.35 | ₹446.65 | ₹569.35 | 652 | 550 |
| 29 Jun 2022 | ₹408.05 | ₹501.25 | ₹407.55 | ₹452.35 | 1,502 | 1,200 |
| 30 Jun 2022 | ₹515 | ₹519 | ₹423.7 | ₹433.4 | 701 | 1,200 |
| 1 Jul 2022 | ₹378.55 | ₹450.95 | ₹300 | ₹450.95 | 12,901 | 2,050 |
| 4 Jul 2022 | ₹394.45 | ₹473.5 | ₹360.8 | ₹473.5 | 3,351 | 2,200 |
| 5 Jul 2022 | ₹509 | ₹591.95 | ₹403.95 | ₹406 | 4,901 | 2,650 |
| 6 Jul 2022 | ₹462 | ₹594.3 | ₹406.85 | ₹594.3 | 3,251 | 3,150 |
| 7 Jul 2022 | ₹661.65 | ₹711.4 | ₹636 | ₹711.4 | 33,201 | 4,350 |
| 8 Jul 2022 | ₹781.2 | ₹789.85 | ₹715.05 | ₹761.1 | 3,301 | 4,300 |
| 11 Jul 2022 | ₹695.15 | ₹779.8 | ₹662.4 | ₹741.85 | 2,951 | 5,650 |
| 12 Jul 2022 | ₹680 | ₹697.65 | ₹587.3 | ₹587.3 | 1,251 | 6,100 |
| 13 Jul 2022 | ₹669 | ₹684.45 | ₹505 | ₹535.05 | 10,051 | 6,400 |
| 14 Jul 2022 | ₹540.9 | ₹617.4 | ₹412.5 | ₹489.25 | 25,203 | 2,850 |