NIFTY 50 14,000 CE — 14 Jul 2022 Expiry History

Name: NIFTY 50 14,000 CE 2022-07-14 price history
Creator: MoneyTicks

NIFTY 50 14,000 CE traded across 2 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,939.95 and a low of ₹1,665.45. Final close ₹1,939.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jul 2022	₹1,668.45	₹1,772.9	₹1,665.45	₹1,772.9	451	150
14 Jul 2022	₹1,939.95	₹1,939.95	₹1,939.95	₹1,939.95	51	50