NIFTY 50 15,350 PE traded across 18 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹391.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹377 | ₹391.1 | ₹377 | ₹388.25 | 202 | 1 |
| 22 Jun 2022 | ₹269.8 | ₹294.05 | ₹247.8 | ₹294.05 | 1,751 | 800 |
| 23 Jun 2022 | ₹211.65 | ₹211.65 | ₹211.65 | ₹211.65 | 51 | 450 |
| 24 Jun 2022 | ₹167.75 | ₹181.8 | ₹154.3 | ₹154.3 | 1,551 | 950 |
| 27 Jun 2022 | ₹106.2 | ₹119 | ₹102.1 | ₹118.35 | 1,501 | 450 |
| 28 Jun 2022 | ₹131.6 | ₹145.5 | ₹106.3 | ₹108.3 | 3,953 | 2,450 |
| 29 Jun 2022 | ₹145.1 | ₹148.95 | ₹112.05 | ₹125.6 | 2,651 | 2,850 |
| 30 Jun 2022 | ₹109.2 | ₹134.05 | ₹98.15 | ₹130.75 | 12,001 | 3,050 |
| 1 Jul 2022 | ₹139.6 | ₹194.05 | ₹95.2 | ₹98.8 | 46,601 | 14,200 |
| 4 Jul 2022 | ₹105.65 | ₹122.75 | ₹64.95 | ₹67.25 | 95,351 | 28,450 |
| 5 Jul 2022 | ₹62.65 | ₹71.2 | ₹35.8 | ₹67 | 2,29,551 | 41,900 |
| 6 Jul 2022 | ₹48 | ₹59.05 | ₹28.75 | ₹30 | 5,59,702 | 61,800 |
| 7 Jul 2022 | ₹26.6 | ₹26.6 | ₹8.05 | ₹8.6 | 8,50,453 | 2,15,950 |
| 8 Jul 2022 | ₹6.8 | ₹7.25 | ₹3.65 | ₹3.65 | 26,49,001 | 4,10,550 |
| 11 Jul 2022 | ₹3.65 | ₹4.7 | ₹2.25 | ₹2.25 | 32,97,502 | 4,05,550 |
| 12 Jul 2022 | ₹2.9 | ₹2.9 | ₹1 | ₹1 | 31,70,502 | 3,01,950 |
| 13 Jul 2022 | ₹1.2 | ₹1.9 | ₹0.6 | ₹0.6 | 24,22,751 | 2,81,150 |
| 14 Jul 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 14,38,303 | 2,80,850 |