NIFTY 50 15,700 PE traded across 22 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹591.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹395 | ₹395 | ₹324.95 | ₹350.4 | 1,251 | 650 |
| 15 Jun 2022 | ₹346.25 | ₹349.25 | ₹338.15 | ₹349.25 | 251 | 600 |
| 16 Jun 2022 | ₹298.75 | ₹547.55 | ₹298.75 | ₹547.55 | 3,151 | 350 |
| 20 Jun 2022 | ₹591.45 | ₹591.45 | ₹545 | ₹545 | 151 | 450 |
| 21 Jun 2022 | ₹536.9 | ₹536.95 | ₹314.2 | ₹339.1 | 6,702 | 1,500 |
| 22 Jun 2022 | ₹339.1 | ₹500 | ₹339.05 | ₹456 | 1,502 | 1,500 |
| 23 Jun 2022 | ₹453.4 | ₹453.4 | ₹338.95 | ₹364 | 1,751 | 1,700 |
| 24 Jun 2022 | ₹319.9 | ₹335.9 | ₹269 | ₹273.95 | 41,302 | 6,200 |
| 27 Jun 2022 | ₹195.95 | ₹229 | ₹189.05 | ₹224.45 | 61,701 | 15,050 |
| 28 Jun 2022 | ₹250 | ₹277.2 | ₹207.05 | ₹211.45 | 1,24,452 | 29,200 |
| 29 Jun 2022 | ₹268.55 | ₹282 | ₹210 | ₹250 | 1,91,102 | 47,100 |
| 30 Jun 2022 | ₹225.15 | ₹265.65 | ₹200 | ₹259.1 | 3,63,202 | 68,000 |
| 1 Jul 2022 | ₹261.55 | ₹359.35 | ₹200.7 | ₹208.85 | 7,53,653 | 1,40,700 |
| 4 Jul 2022 | ₹220.05 | ₹259 | ₹152.2 | ₹156 | 16,83,253 | 3,65,850 |
| 5 Jul 2022 | ₹129.85 | ₹177.05 | ₹91.2 | ₹169.9 | 25,26,403 | 4,07,600 |
| 6 Jul 2022 | ₹155.95 | ₹156 | ₹80.05 | ₹80.05 | 53,33,902 | 8,87,300 |
| 7 Jul 2022 | ₹69 | ₹69 | ₹31.15 | ₹31.5 | 78,24,401 | 18,69,200 |
| 8 Jul 2022 | ₹21 | ₹25.8 | ₹15.1 | ₹15.45 | 2,03,16,052 | 26,74,150 |
| 11 Jul 2022 | ₹21.3 | ₹23.55 | ₹8.05 | ₹8.8 | 3,64,83,553 | 35,44,950 |
| 12 Jul 2022 | ₹18.5 | ₹18.5 | ₹5.85 | ₹12 | 5,96,60,152 | 47,66,950 |
| 13 Jul 2022 | ₹5.3 | ₹13.25 | ₹3.2 | ₹8.6 | 8,82,54,053 | 46,19,200 |
| 14 Jul 2022 | ₹3 | ₹4 | ₹0.05 | ₹0.05 | 12,20,93,253 | 67,22,050 |