NIFTY 50 17,450 CE traded across 16 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1.6 | ₹24.5 | ₹1.6 | ₹24.5 | 1,001 | 500 |
| 20 Jun 2022 | ₹5 | ₹12 | ₹5 | ₹12 | 101 | 50 |
| 21 Jun 2022 | ₹3.5 | ₹9.4 | ₹3.5 | ₹9.4 | 101 | 100 |
| 27 Jun 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 101 | 150 |
| 28 Jun 2022 | ₹6.45 | ₹6.45 | ₹4 | ₹4 | 201 | 200 |
| 29 Jun 2022 | ₹4 | ₹4.5 | ₹4 | ₹4.5 | 201 | 300 |
| 1 Jul 2022 | ₹2.55 | ₹3.3 | ₹2.4 | ₹2.4 | 352 | 300 |
| 4 Jul 2022 | ₹2.6 | ₹2.6 | ₹2.5 | ₹2.5 | 551 | 850 |
| 5 Jul 2022 | ₹2 | ₹2.6 | ₹1.3 | ₹1.75 | 5,301 | 2,250 |
| 6 Jul 2022 | ₹1.35 | ₹2.8 | ₹1.05 | ₹1.3 | 4,951 | 2,750 |
| 7 Jul 2022 | ₹1.55 | ₹1.75 | ₹0.75 | ₹0.85 | 27,301 | 14,000 |
| 8 Jul 2022 | ₹1 | ₹1 | ₹0.7 | ₹0.7 | 1,35,251 | 14,400 |
| 11 Jul 2022 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 1,98,601 | 27,600 |
| 12 Jul 2022 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.9 | 3,04,852 | 27,150 |
| 13 Jul 2022 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.4 | 2,22,201 | 30,300 |
| 14 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 88,351 | 27,000 |