NIFTY 50 14,200 PE traded across 20 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹99.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹99.6 | ₹99.6 | ₹99.6 | ₹99.6 | 51 | 0 |
| 20 Jun 2022 | ₹77.5 | ₹77.5 | ₹59.2 | ₹65.85 | 502 | 300 |
| 21 Jun 2022 | ₹43.2 | ₹43.5 | ₹34.9 | ₹36.4 | 1,051 | 1,250 |
| 22 Jun 2022 | ₹31.2 | ₹48.15 | ₹25 | ₹43.95 | 2,851 | 1,850 |
| 23 Jun 2022 | ₹33.9 | ₹45 | ₹27.25 | ₹27.25 | 11,001 | 7,250 |
| 24 Jun 2022 | ₹26.5 | ₹29.9 | ₹18.05 | ₹20.3 | 7,001 | 9,700 |
| 27 Jun 2022 | ₹15.8 | ₹16.1 | ₹9.75 | ₹12.5 | 6,702 | 10,050 |
| 28 Jun 2022 | ₹12.5 | ₹15.2 | ₹8.5 | ₹8.9 | 36,002 | 19,050 |
| 29 Jun 2022 | ₹11.45 | ₹14.2 | ₹7.1 | ₹7.1 | 7,952 | 21,050 |
| 30 Jun 2022 | ₹10.7 | ₹10.7 | ₹5.3 | ₹8 | 16,201 | 22,350 |
| 1 Jul 2022 | ₹8.9 | ₹12.9 | ₹4 | ₹6.6 | 1,80,602 | 61,500 |
| 4 Jul 2022 | ₹5.3 | ₹6.7 | ₹3.75 | ₹4.25 | 1,61,451 | 99,050 |
| 5 Jul 2022 | ₹4.05 | ₹4.8 | ₹2.6 | ₹4.5 | 1,42,701 | 1,16,750 |
| 6 Jul 2022 | ₹3.5 | ₹4.3 | ₹3.05 | ₹4 | 10,41,552 | 5,91,450 |
| 7 Jul 2022 | ₹3.05 | ₹3.4 | ₹1.45 | ₹1.55 | 16,84,652 | 11,33,350 |
| 8 Jul 2022 | ₹1.75 | ₹1.8 | ₹1.15 | ₹1.25 | 9,68,302 | 11,82,900 |
| 11 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.85 | 6,64,252 | 11,19,000 |
| 12 Jul 2022 | ₹0.9 | ₹1.2 | ₹0.45 | ₹0.55 | 7,50,601 | 8,15,400 |
| 13 Jul 2022 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.35 | 4,27,501 | 6,66,350 |
| 14 Jul 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 6,61,602 | 2,46,450 |