NIFTY 50 14,700 PE traded across 19 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹138.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹138.25 | ₹138.25 | ₹138.25 | ₹138.25 | 51 | 0 |
| 21 Jun 2022 | ₹82.2 | ₹82.2 | ₹72.95 | ₹72.95 | 102 | 50 |
| 22 Jun 2022 | ₹90 | ₹109.55 | ₹89.7 | ₹102.45 | 1,101 | 500 |
| 23 Jun 2022 | ₹79.85 | ₹81.45 | ₹68 | ₹68 | 252 | 550 |
| 24 Jun 2022 | ₹53 | ₹61.85 | ₹43.4 | ₹43.4 | 11,051 | 2,150 |
| 27 Jun 2022 | ₹30.05 | ₹33.8 | ₹26.9 | ₹32.65 | 14,401 | 5,850 |
| 28 Jun 2022 | ₹37.55 | ₹41.1 | ₹24.65 | ₹28.5 | 51,553 | 32,500 |
| 29 Jun 2022 | ₹33.4 | ₹38.35 | ₹26.2 | ₹31.9 | 64,401 | 50,000 |
| 30 Jun 2022 | ₹26 | ₹36.55 | ₹22.9 | ₹35.05 | 1,40,202 | 72,150 |
| 1 Jul 2022 | ₹48.8 | ₹48.8 | ₹19.35 | ₹20.15 | 3,75,052 | 1,38,850 |
| 4 Jul 2022 | ₹24.35 | ₹24.65 | ₹11.15 | ₹11.55 | 5,60,651 | 2,03,550 |
| 5 Jul 2022 | ₹8.75 | ₹11.3 | ₹6.35 | ₹10.25 | 6,29,852 | 1,82,850 |
| 6 Jul 2022 | ₹9.7 | ₹10.4 | ₹5.3 | ₹5.3 | 7,20,301 | 2,90,750 |
| 7 Jul 2022 | ₹4.2 | ₹5.35 | ₹2.05 | ₹2.35 | 18,71,352 | 4,82,600 |
| 8 Jul 2022 | ₹1.95 | ₹2.2 | ₹1.15 | ₹1.3 | 23,49,501 | 4,33,600 |
| 11 Jul 2022 | ₹1.25 | ₹1.4 | ₹0.95 | ₹0.95 | 15,38,452 | 4,10,000 |
| 12 Jul 2022 | ₹1 | ₹1.4 | ₹0.5 | ₹0.5 | 9,21,001 | 2,68,150 |
| 13 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.25 | 5,07,101 | 2,28,000 |
| 14 Jul 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 6,74,101 | 1,64,300 |