NIFTY 50 16,800 PE traded across 11 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,187.6 and a low of ₹557.2. Final close ₹860.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹897.5 | ₹922.6 | ₹897.5 | ₹904.35 | 3,651 | 3,500 |
| 30 Jun 2022 | ₹964 | ₹1,049.85 | ₹964 | ₹1,049.85 | 251 | 3,700 |
| 1 Jul 2022 | ₹1,142.4 | ₹1,187.6 | ₹1,142.4 | ₹1,187.6 | 451 | 3,800 |
| 5 Jul 2022 | ₹862.15 | ₹1,042.45 | ₹827.85 | ₹1,042.45 | 1,351 | 4,900 |
| 6 Jul 2022 | ₹965 | ₹965 | ₹799.9 | ₹799.9 | 4,701 | 7,250 |
| 7 Jul 2022 | ₹702.4 | ₹743 | ₹641.75 | ₹646.75 | 26,301 | 19,800 |
| 8 Jul 2022 | ₹582.85 | ₹648.2 | ₹571 | ₹584.55 | 46,752 | 27,000 |
| 11 Jul 2022 | ₹673.45 | ₹694 | ₹557.2 | ₹620.2 | 46,851 | 34,600 |
| 12 Jul 2022 | ₹695.4 | ₹768.45 | ₹661.8 | ₹768.45 | 34,301 | 36,700 |
| 13 Jul 2022 | ₹682.05 | ₹840.1 | ₹662.3 | ₹817 | 19,551 | 33,850 |
| 14 Jul 2022 | ₹803.9 | ₹933 | ₹734.15 | ₹860.9 | 36,302 | 19,100 |