NIFTY 50 14,550 PE traded across 13 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹133.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹133.85 | ₹133.85 | ₹129 | ₹129 | 201 | 100 |
| 24 Jun 2022 | ₹42.05 | ₹42.05 | ₹42.05 | ₹42.05 | 51 | 50 |
| 27 Jun 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 51 | 50 |
| 1 Jul 2022 | ₹30.5 | ₹33 | ₹13.2 | ₹13.2 | 8,251 | 2,200 |
| 4 Jul 2022 | ₹13.4 | ₹16.1 | ₹7.6 | ₹7.95 | 48,352 | 7,550 |
| 5 Jul 2022 | ₹5.95 | ₹8.5 | ₹4.75 | ₹7.75 | 1,92,502 | 1,38,300 |
| 6 Jul 2022 | ₹7.05 | ₹7.05 | ₹4.8 | ₹5.3 | 1,54,602 | 1,83,200 |
| 7 Jul 2022 | ₹4.75 | ₹5.25 | ₹1.6 | ₹1.6 | 1,81,552 | 1,81,850 |
| 8 Jul 2022 | ₹1.55 | ₹1.7 | ₹1.25 | ₹1.4 | 3,21,301 | 1,76,250 |
| 11 Jul 2022 | ₹1.45 | ₹1.45 | ₹1 | ₹1.15 | 1,77,551 | 0 |
| 12 Jul 2022 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.6 | 71,701 | 1,53,000 |
| 13 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.35 | 1,18,301 | 92,200 |
| 14 Jul 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,47,801 | 1,25,300 |