NIFTY 50 17,350 CE traded across 12 sessions from 17 Jun 2022 to 14 Jul 2022, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹14.5 | ₹14.5 | ₹10.8 | ₹10.8 | 52 | 50 |
| 29 Jun 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 50 |
| 30 Jun 2022 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 51 | 100 |
| 1 Jul 2022 | ₹3.55 | ₹3.9 | ₹2 | ₹2 | 302 | 250 |
| 5 Jul 2022 | ₹1.95 | ₹1.95 | ₹1.8 | ₹1.85 | 4,151 | 2,700 |
| 6 Jul 2022 | ₹1.6 | ₹2.3 | ₹1.05 | ₹1.25 | 8,802 | 2,650 |
| 7 Jul 2022 | ₹1.9 | ₹2.2 | ₹1 | ₹1 | 31,802 | 16,400 |
| 8 Jul 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 2,26,751 | 19,850 |
| 11 Jul 2022 | ₹0.75 | ₹1.05 | ₹0.6 | ₹0.7 | 2,25,851 | 40,800 |
| 12 Jul 2022 | ₹0.7 | ₹1 | ₹0.55 | ₹0.75 | 3,45,101 | 33,250 |
| 13 Jul 2022 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 5,28,351 | 21,600 |
| 14 Jul 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,59,001 | 56,500 |