NIFTY 50 14,750 CE — 14 Jul 2022 Expiry History

Name: NIFTY 50 14,750 CE 2022-07-14 price history
Creator: MoneyTicks

NIFTY 50 14,750 CE traded across 3 sessions from 1 Jul 2022 to 7 Jul 2022, with a life-high of ₹1,350 and a low of ₹932.35. Final close ₹1,296.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jul 2022	₹948.45	₹948.45	₹932.35	₹932.35	201	100
4 Jul 2022	₹1,079.3	₹1,079.3	₹1,079.3	₹1,079.3	51	100
7 Jul 2022	₹1,350	₹1,350	₹1,296.85	₹1,296.85	101	150