NIFTY 50 14,750 CE — 14 Jul 2022 Expiry History
NIFTY 50 14,750 CE traded across 3 sessions from 1 Jul 2022 to 7 Jul 2022, with a life-high of ₹1,350 and a low of ₹932.35. Final close ₹1,296.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2022 | ₹948.45 | ₹948.45 | ₹932.35 | ₹932.35 | 201 | 100 |
| 4 Jul 2022 | ₹1,079.3 | ₹1,079.3 | ₹1,079.3 | ₹1,079.3 | 51 | 100 |
| 7 Jul 2022 | ₹1,350 | ₹1,350 | ₹1,296.85 | ₹1,296.85 | 101 | 150 |