NIFTY 50 16,650 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹26.5 | ₹26.5 | ₹26.5 | ₹26.5 | 51 | 0 |
| 27 Jun 2022 | ₹42.45 | ₹42.45 | ₹29.1 | ₹31.65 | 3,101 | 1,700 |
| 28 Jun 2022 | ₹24.05 | ₹31.95 | ₹22 | ₹29.4 | 6,452 | 5,850 |
| 29 Jun 2022 | ₹25 | ₹29.05 | ₹15.55 | ₹25.95 | 16,001 | 5,900 |
| 30 Jun 2022 | ₹28.05 | ₹29.75 | ₹15 | ₹15 | 38,101 | 15,150 |
| 1 Jul 2022 | ₹14 | ₹14 | ₹7.9 | ₹12.25 | 62,601 | 29,050 |
| 4 Jul 2022 | ₹11.65 | ₹12.6 | ₹6.85 | ₹8.65 | 1,13,101 | 51,500 |
| 5 Jul 2022 | ₹10.25 | ₹13.2 | ₹5.05 | ₹5.5 | 4,17,752 | 1,20,500 |
| 6 Jul 2022 | ₹5.65 | ₹13 | ₹3.55 | ₹12.7 | 6,25,003 | 1,16,200 |
| 7 Jul 2022 | ₹19.85 | ₹19.9 | ₹9.65 | ₹13.1 | 22,37,452 | 6,46,550 |
| 8 Jul 2022 | ₹23.2 | ₹24.95 | ₹7.3 | ₹8.9 | 1,65,64,103 | 15,06,750 |
| 11 Jul 2022 | ₹4.65 | ₹7 | ₹3.4 | ₹4.1 | 2,68,48,851 | 20,37,400 |
| 12 Jul 2022 | ₹3.8 | ₹3.8 | ₹1.6 | ₹1.65 | 2,36,50,853 | 34,95,550 |
| 13 Jul 2022 | ₹1.7 | ₹2.3 | ₹0.65 | ₹0.65 | 1,27,00,753 | 10,76,000 |
| 14 Jul 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 22,77,152 | 5,86,550 |