NIFTY 50 15,150 PE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹129.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹76.95 | ₹81.95 | ₹70 | ₹77.9 | 4,201 | 3,700 |
| 28 Jun 2022 | ₹89.25 | ₹89.65 | ₹69.95 | ₹72.7 | 1,852 | 3,450 |
| 29 Jun 2022 | ₹98.4 | ₹98.4 | ₹75.2 | ₹83 | 1,501 | 3,650 |
| 30 Jun 2022 | ₹67.3 | ₹92 | ₹65 | ₹92 | 6,351 | 4,400 |
| 1 Jul 2022 | ₹94.1 | ₹129.1 | ₹58.65 | ₹60.35 | 29,502 | 12,700 |
| 4 Jul 2022 | ₹55.05 | ₹75.8 | ₹37.8 | ₹38.5 | 1,10,201 | 17,450 |
| 5 Jul 2022 | ₹29.55 | ₹40.8 | ₹20.65 | ₹37.2 | 1,86,702 | 25,200 |
| 6 Jul 2022 | ₹29.6 | ₹32.2 | ₹15.55 | ₹15.8 | 3,67,552 | 76,800 |
| 7 Jul 2022 | ₹14.9 | ₹14.9 | ₹4.6 | ₹5.1 | 5,71,452 | 1,08,850 |
| 8 Jul 2022 | ₹4.5 | ₹4.5 | ₹1.85 | ₹2 | 20,75,601 | 4,02,950 |
| 11 Jul 2022 | ₹2.3 | ₹2.4 | ₹1.3 | ₹1.3 | 19,95,901 | 2,45,950 |
| 12 Jul 2022 | ₹1.7 | ₹1.75 | ₹0.75 | ₹0.95 | 7,23,702 | 1,20,300 |
| 13 Jul 2022 | ₹0.7 | ₹1.1 | ₹0.35 | ₹0.35 | 5,86,903 | 1,02,850 |
| 14 Jul 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 4,61,401 | 1,23,350 |