NIFTY 50 15,000 PE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹292.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹140.55 | ₹151 | ₹121 | ₹138.65 | 702 | 800 |
| 15 Jun 2022 | ₹136.5 | ₹154.35 | ₹120.45 | ₹144.65 | 1,702 | 1,350 |
| 16 Jun 2022 | ₹96.7 | ₹250 | ₹93.15 | ₹249 | 6,951 | 3,750 |
| 17 Jun 2022 | ₹249 | ₹292.5 | ₹220 | ₹244.4 | 17,552 | 9,250 |
| 20 Jun 2022 | ₹233.65 | ₹280.4 | ₹205.95 | ₹209.45 | 15,052 | 9,050 |
| 21 Jun 2022 | ₹171.9 | ₹179 | ₹115.35 | ₹122.1 | 42,851 | 20,250 |
| 22 Jun 2022 | ₹141.95 | ₹185.2 | ₹137 | ₹166.8 | 30,651 | 22,600 |
| 23 Jun 2022 | ₹147.2 | ₹179.05 | ₹111.15 | ₹113 | 51,852 | 32,550 |
| 24 Jun 2022 | ₹86 | ₹109 | ₹79.5 | ₹79.5 | 66,152 | 42,250 |
| 27 Jun 2022 | ₹51.8 | ₹62.25 | ₹47.6 | ₹62.25 | 1,75,902 | 63,700 |
| 28 Jun 2022 | ₹64.15 | ₹76 | ₹46.1 | ₹54.05 | 1,90,553 | 91,950 |
| 29 Jun 2022 | ₹67.5 | ₹74.45 | ₹51.75 | ₹63.3 | 2,98,602 | 1,51,900 |
| 30 Jun 2022 | ₹56.05 | ₹66.95 | ₹45.4 | ₹65.25 | 4,36,002 | 2,66,900 |
| 1 Jul 2022 | ₹73.65 | ₹95 | ₹40 | ₹40 | 12,65,402 | 4,39,800 |
| 4 Jul 2022 | ₹48.15 | ₹52.7 | ₹25.5 | ₹26 | 17,76,352 | 7,52,600 |
| 5 Jul 2022 | ₹22.25 | ₹26.8 | ₹13.8 | ₹22.6 | 23,38,851 | 8,81,700 |
| 6 Jul 2022 | ₹28 | ₹28 | ₹10.3 | ₹10.9 | 33,78,502 | 12,83,350 |
| 7 Jul 2022 | ₹9.9 | ₹9.9 | ₹3.25 | ₹3.25 | 82,21,402 | 34,73,100 |
| 8 Jul 2022 | ₹3.45 | ₹3.45 | ₹1.65 | ₹1.7 | 1,76,18,401 | 31,49,550 |
| 11 Jul 2022 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.5 | 1,03,71,852 | 36,27,000 |
| 12 Jul 2022 | ₹1.3 | ₹1.7 | ₹0.6 | ₹0.75 | 92,66,252 | 29,88,300 |
| 13 Jul 2022 | ₹0.7 | ₹0.95 | ₹0.3 | ₹0.45 | 90,43,752 | 26,88,750 |
| 14 Jul 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 54,78,602 | 20,23,850 |