NIFTY 50 15,750 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹387.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹329 | ₹329 | ₹292.75 | ₹296.1 | 651 | 400 |
| 27 Jun 2022 | ₹216 | ₹247.4 | ₹189.3 | ₹242.45 | 4,401 | 1,350 |
| 28 Jun 2022 | ₹273.75 | ₹300 | ₹223 | ₹229.4 | 21,702 | 6,100 |
| 29 Jun 2022 | ₹296 | ₹304 | ₹229.2 | ₹270.5 | 39,551 | 7,500 |
| 30 Jun 2022 | ₹235.8 | ₹291.4 | ₹219.2 | ₹285 | 66,301 | 19,200 |
| 1 Jul 2022 | ₹302.45 | ₹387.9 | ₹221 | ₹227 | 77,152 | 13,250 |
| 4 Jul 2022 | ₹240 | ₹282.35 | ₹171.85 | ₹176 | 3,15,702 | 44,400 |
| 5 Jul 2022 | ₹147.95 | ₹199.1 | ₹104.4 | ₹189.95 | 5,41,152 | 70,250 |
| 6 Jul 2022 | ₹171.95 | ₹176.85 | ₹94 | ₹95 | 12,23,603 | 1,42,650 |
| 7 Jul 2022 | ₹94 | ₹94 | ₹37.7 | ₹38.15 | 18,29,103 | 3,43,550 |
| 8 Jul 2022 | ₹31.95 | ₹31.95 | ₹16.9 | ₹16.9 | 81,20,301 | 6,47,650 |
| 11 Jul 2022 | ₹25.8 | ₹25.8 | ₹10.1 | ₹11.45 | 1,41,82,002 | 13,56,400 |
| 12 Jul 2022 | ₹15.55 | ₹17.95 | ₹8.3 | ₹17.95 | 2,24,31,752 | 17,10,600 |
| 13 Jul 2022 | ₹9.7 | ₹19.3 | ₹4.3 | ₹14.5 | 5,28,51,003 | 21,49,350 |
| 14 Jul 2022 | ₹5.35 | ₹7 | ₹0.05 | ₹0.05 | 13,28,59,903 | 31,84,450 |