NIFTY 50 15,450 PE traded across 20 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹418.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹270.6 | ₹270.6 | ₹270.6 | ₹270.6 | 51 | 0 |
| 20 Jun 2022 | ₹418.7 | ₹418.7 | ₹418.7 | ₹418.7 | 51 | 50 |
| 21 Jun 2022 | ₹335.25 | ₹335.25 | ₹271.45 | ₹271.45 | 101 | 50 |
| 22 Jun 2022 | ₹314.95 | ₹348.25 | ₹283.1 | ₹337.5 | 1,401 | 250 |
| 23 Jun 2022 | ₹276.75 | ₹334.55 | ₹276.75 | ₹286.5 | 251 | 250 |
| 24 Jun 2022 | ₹205.3 | ₹209.2 | ₹190 | ₹196.8 | 1,351 | 800 |
| 27 Jun 2022 | ₹130.05 | ₹141.15 | ₹122.55 | ₹141.15 | 2,101 | 1,500 |
| 28 Jun 2022 | ₹144.75 | ₹178.75 | ₹136.6 | ₹136.65 | 2,252 | 1,300 |
| 29 Jun 2022 | ₹174.95 | ₹181.65 | ₹135.25 | ₹151.05 | 13,802 | 5,950 |
| 30 Jun 2022 | ₹124.65 | ₹166.3 | ₹121.45 | ₹166.05 | 17,651 | 4,900 |
| 1 Jul 2022 | ₹183.2 | ₹234.35 | ₹119.1 | ₹122.2 | 1,36,901 | 19,950 |
| 4 Jul 2022 | ₹133.15 | ₹154.3 | ₹83.95 | ₹85.85 | 1,20,801 | 29,150 |
| 5 Jul 2022 | ₹71 | ₹93.25 | ₹46.85 | ₹87.15 | 4,19,301 | 54,250 |
| 6 Jul 2022 | ₹87.15 | ₹87.15 | ₹39.1 | ₹40.3 | 5,63,451 | 1,19,950 |
| 7 Jul 2022 | ₹19.6 | ₹28.4 | ₹12.5 | ₹12.5 | 10,17,953 | 2,13,550 |
| 8 Jul 2022 | ₹8.75 | ₹10.25 | ₹4.9 | ₹4.9 | 41,54,552 | 4,96,150 |
| 11 Jul 2022 | ₹5 | ₹7.35 | ₹3 | ₹3.05 | 50,04,002 | 5,70,850 |
| 12 Jul 2022 | ₹3.35 | ₹3.85 | ₹1.5 | ₹1.8 | 54,69,303 | 5,73,650 |
| 13 Jul 2022 | ₹1.75 | ₹2.8 | ₹1 | ₹1.05 | 75,74,202 | 7,18,650 |
| 14 Jul 2022 | ₹0.15 | ₹0.95 | ₹0.05 | ₹0.05 | 41,63,353 | 7,43,500 |