NIFTY 50 15,400 PE traded across 21 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹433.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹200 | ₹400.95 | ₹200 | ₹400.95 | 451 | 200 |
| 17 Jun 2022 | ₹420 | ₹433.7 | ₹400 | ₹408 | 552 | 450 |
| 20 Jun 2022 | ₹410 | ₹410 | ₹348 | ₹350 | 2,551 | 2,350 |
| 21 Jun 2022 | ₹350.8 | ₹350.85 | ₹210.05 | ₹227.5 | 7,102 | 3,500 |
| 22 Jun 2022 | ₹259.95 | ₹336.75 | ₹259 | ₹306.05 | 7,102 | 1,950 |
| 23 Jun 2022 | ₹273.9 | ₹326.45 | ₹215.85 | ₹220 | 9,952 | 3,700 |
| 24 Jun 2022 | ₹171.7 | ₹209 | ₹166.85 | ₹166.85 | 18,151 | 6,600 |
| 27 Jun 2022 | ₹111 | ₹132.4 | ₹102.35 | ₹130.4 | 70,901 | 13,500 |
| 28 Jun 2022 | ₹150.55 | ₹162.95 | ₹115.25 | ₹119.05 | 57,102 | 28,200 |
| 29 Jun 2022 | ₹117.35 | ₹162.8 | ₹117.35 | ₹139.6 | 84,201 | 35,500 |
| 30 Jun 2022 | ₹132.1 | ₹157.6 | ₹108.8 | ₹157.6 | 1,98,001 | 75,250 |
| 1 Jul 2022 | ₹162.95 | ₹213.55 | ₹105.9 | ₹109 | 7,62,602 | 1,74,650 |
| 4 Jul 2022 | ₹117.8 | ₹138 | ₹73.6 | ₹75.3 | 8,78,102 | 2,47,500 |
| 5 Jul 2022 | ₹57.4 | ₹82 | ₹40.55 | ₹76.15 | 16,09,353 | 3,25,750 |
| 6 Jul 2022 | ₹73.4 | ₹73.4 | ₹32.5 | ₹32.5 | 26,61,002 | 6,72,600 |
| 7 Jul 2022 | ₹27.15 | ₹27.15 | ₹10.5 | ₹10.5 | 46,62,901 | 9,35,000 |
| 8 Jul 2022 | ₹5.75 | ₹8.7 | ₹3.95 | ₹4.3 | 1,19,79,952 | 17,83,950 |
| 11 Jul 2022 | ₹5.25 | ₹5.8 | ₹2.6 | ₹2.6 | 2,39,20,952 | 38,99,800 |
| 12 Jul 2022 | ₹2.3 | ₹3.15 | ₹1.3 | ₹1.3 | 2,12,93,853 | 25,18,550 |
| 13 Jul 2022 | ₹1.4 | ₹2.35 | ₹0.8 | ₹1 | 2,64,63,053 | 35,50,200 |
| 14 Jul 2022 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,00,28,753 | 32,54,800 |