NIFTY 50 17,400 CE traded across 14 sessions from 20 Jun 2022 to 14 Jul 2022, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 51 | 0 |
| 27 Jun 2022 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 51 | 50 |
| 29 Jun 2022 | ₹2.9 | ₹4.25 | ₹2.1 | ₹3.15 | 851 | 500 |
| 30 Jun 2022 | ₹2.95 | ₹3.95 | ₹2.5 | ₹2.95 | 551 | 550 |
| 1 Jul 2022 | ₹3.85 | ₹3.85 | ₹1.95 | ₹1.95 | 1,601 | 1,200 |
| 4 Jul 2022 | ₹2.25 | ₹2.25 | ₹2.2 | ₹2.2 | 101 | 1,300 |
| 5 Jul 2022 | ₹1.8 | ₹2.25 | ₹1.65 | ₹1.9 | 2,401 | 2,200 |
| 6 Jul 2022 | ₹1.75 | ₹2.2 | ₹1.4 | ₹1.4 | 14,851 | 6,200 |
| 7 Jul 2022 | ₹1.65 | ₹1.9 | ₹0.85 | ₹0.95 | 1,48,251 | 67,750 |
| 8 Jul 2022 | ₹1.05 | ₹1.5 | ₹0.65 | ₹0.7 | 5,28,752 | 1,37,850 |
| 11 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.65 | 6,37,202 | 1,19,450 |
| 12 Jul 2022 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.9 | 6,40,351 | 97,300 |
| 13 Jul 2022 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.4 | 10,22,551 | 1,08,100 |
| 14 Jul 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,69,652 | 51,250 |