NIFTY 50 16,450 PE traded across 10 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹849.45 and a low of ₹240.95. Final close ₹510.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹849.45 | ₹849.45 | ₹774.9 | ₹774.9 | 4,551 | 1,800 |
| 1 Jul 2022 | ₹807.2 | ₹807.2 | ₹806.15 | ₹806.15 | 251 | 1,750 |
| 5 Jul 2022 | ₹695.45 | ₹695.45 | ₹695.45 | ₹695.45 | 51 | 1,800 |
| 6 Jul 2022 | ₹595 | ₹616.6 | ₹476.15 | ₹476.15 | 401 | 1,800 |
| 7 Jul 2022 | ₹385.35 | ₹430 | ₹335.6 | ₹335.6 | 13,701 | 4,300 |
| 8 Jul 2022 | ₹280.2 | ₹327.6 | ₹261.95 | ₹273.1 | 4,87,002 | 28,850 |
| 11 Jul 2022 | ₹335 | ₹360.5 | ₹240.95 | ₹288.55 | 1,95,451 | 30,450 |
| 12 Jul 2022 | ₹357.1 | ₹427.5 | ₹320.25 | ₹427.5 | 1,36,751 | 18,300 |
| 13 Jul 2022 | ₹338.25 | ₹498.5 | ₹317 | ₹468.45 | 52,301 | 16,500 |
| 14 Jul 2022 | ₹458.7 | ₹590.9 | ₹381 | ₹510.75 | 32,952 | 10,400 |