NIFTY 50 15,600 PE traded across 22 sessions from 15 Jun 2022 to 14 Jul 2022, with a life-high of ₹570.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹328.65 | ₹328.65 | ₹300 | ₹300 | 201 | 50 |
| 16 Jun 2022 | ₹278.95 | ₹512.9 | ₹278.95 | ₹512.9 | 851 | 350 |
| 17 Jun 2022 | ₹548.15 | ₹570.65 | ₹528.5 | ₹528.5 | 453 | 550 |
| 20 Jun 2022 | ₹500.05 | ₹507.95 | ₹461 | ₹461 | 401 | 550 |
| 21 Jun 2022 | ₹341.3 | ₹341.3 | ₹272.45 | ₹301 | 3,751 | 2,300 |
| 22 Jun 2022 | ₹339.95 | ₹434.25 | ₹333.05 | ₹395.9 | 3,202 | 1,750 |
| 23 Jun 2022 | ₹380.9 | ₹428.9 | ₹289.75 | ₹300.75 | 7,752 | 2,950 |
| 24 Jun 2022 | ₹265.8 | ₹290 | ₹232.5 | ₹232.8 | 63,102 | 10,750 |
| 27 Jun 2022 | ₹164.9 | ₹190.25 | ₹155.8 | ₹181.45 | 40,551 | 16,450 |
| 28 Jun 2022 | ₹207.55 | ₹233.7 | ₹172 | ₹177.45 | 68,202 | 30,200 |
| 29 Jun 2022 | ₹231.75 | ₹237.4 | ₹176 | ₹206 | 1,00,251 | 31,650 |
| 30 Jun 2022 | ₹201.55 | ₹220.7 | ₹164.15 | ₹219 | 2,15,653 | 59,600 |
| 1 Jul 2022 | ₹240.35 | ₹305.35 | ₹164 | ₹170.7 | 9,97,653 | 1,47,400 |
| 4 Jul 2022 | ₹176.1 | ₹212.2 | ₹120.7 | ₹124.05 | 9,38,252 | 2,30,400 |
| 5 Jul 2022 | ₹101.65 | ₹137.95 | ₹70.2 | ₹130.85 | 20,25,451 | 3,35,350 |
| 6 Jul 2022 | ₹134.95 | ₹134.95 | ₹60.55 | ₹62 | 39,08,203 | 6,22,300 |
| 7 Jul 2022 | ₹45.05 | ₹45.05 | ₹21.55 | ₹21.55 | 58,22,501 | 12,53,500 |
| 8 Jul 2022 | ₹20 | ₹20 | ₹9.8 | ₹9.95 | 1,58,93,203 | 24,26,650 |
| 11 Jul 2022 | ₹17.65 | ₹17.65 | ₹4.8 | ₹5.3 | 3,32,45,852 | 35,32,450 |
| 12 Jul 2022 | ₹5.6 | ₹7.55 | ₹3.05 | ₹5.3 | 3,74,41,803 | 35,34,850 |
| 13 Jul 2022 | ₹3.2 | ₹6.35 | ₹1.75 | ₹3 | 6,56,98,002 | 43,47,100 |
| 14 Jul 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 5,10,65,152 | 60,72,300 |