NIFTY 50 17,200 PE traded across 7 sessions from 6 Jul 2022 to 14 Jul 2022, with a life-high of ₹1,350 and a low of ₹980. Final close ₹1,279.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹1,350 | ₹1,350 | ₹1,250.35 | ₹1,250.35 | 151 | 50 |
| 7 Jul 2022 | ₹1,105 | ₹1,135.55 | ₹1,050 | ₹1,050 | 1,751 | 1,800 |
| 8 Jul 2022 | ₹995 | ₹1,038.1 | ₹980 | ₹980 | 651 | 1,900 |
| 11 Jul 2022 | ₹1,063 | ₹1,063 | ₹1,063 | ₹1,063 | 51 | 1,900 |
| 12 Jul 2022 | ₹1,065 | ₹1,067 | ₹1,065 | ₹1,067 | 101 | 1,900 |
| 13 Jul 2022 | ₹1,125.9 | ₹1,224.7 | ₹1,125.9 | ₹1,224.7 | 101 | 1,800 |
| 14 Jul 2022 | ₹1,208.1 | ₹1,330 | ₹1,136.35 | ₹1,279.35 | 2,402 | 250 |