NIFTY 50 14,500 PE traded across 22 sessions from 15 Jun 2022 to 14 Jul 2022, with a life-high of ₹146.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹85.75 | ₹85.75 | ₹85.05 | ₹85.05 | 101 | 50 |
| 16 Jun 2022 | ₹40 | ₹134.8 | ₹40 | ₹120.65 | 4,201 | 1,700 |
| 17 Jun 2022 | ₹146.5 | ₹146.5 | ₹106.55 | ₹118.65 | 5,052 | 3,700 |
| 20 Jun 2022 | ₹118.55 | ₹135 | ₹99.95 | ₹99.95 | 5,302 | 4,950 |
| 21 Jun 2022 | ₹72 | ₹81.25 | ₹53 | ₹53 | 16,351 | 10,050 |
| 22 Jun 2022 | ₹54.85 | ₹81.3 | ₹54.85 | ₹70 | 16,151 | 8,350 |
| 23 Jun 2022 | ₹70 | ₹76 | ₹46.2 | ₹46.2 | 23,551 | 13,050 |
| 24 Jun 2022 | ₹35.95 | ₹42.45 | ₹25 | ₹26.05 | 56,452 | 25,750 |
| 27 Jun 2022 | ₹19.15 | ₹23.7 | ₹17.8 | ₹21.6 | 72,052 | 38,700 |
| 28 Jun 2022 | ₹23.75 | ₹28.05 | ₹15 | ₹18.5 | 70,002 | 52,750 |
| 29 Jun 2022 | ₹23.65 | ₹24.95 | ₹17.65 | ₹21.1 | 93,552 | 74,150 |
| 30 Jun 2022 | ₹16.5 | ₹22.85 | ₹14.85 | ₹22.1 | 2,05,351 | 1,47,000 |
| 1 Jul 2022 | ₹27.5 | ₹30 | ₹11.9 | ₹12.1 | 7,99,402 | 2,83,550 |
| 4 Jul 2022 | ₹15.55 | ₹15.55 | ₹6.4 | ₹6.75 | 7,19,601 | 3,93,300 |
| 5 Jul 2022 | ₹5.05 | ₹7.5 | ₹4.15 | ₹6.65 | 8,54,152 | 3,99,150 |
| 6 Jul 2022 | ₹5.25 | ₹5.5 | ₹4.3 | ₹4.65 | 10,99,501 | 6,73,850 |
| 7 Jul 2022 | ₹3.8 | ₹5.2 | ₹1.7 | ₹1.7 | 21,92,102 | 9,23,350 |
| 8 Jul 2022 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.2 | 35,44,852 | 8,01,350 |
| 11 Jul 2022 | ₹1.15 | ₹1.25 | ₹0.85 | ₹1 | 23,45,551 | 7,93,650 |
| 12 Jul 2022 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.65 | 27,10,351 | 8,76,550 |
| 13 Jul 2022 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 13,95,152 | 7,10,800 |
| 14 Jul 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 12,31,901 | 4,24,050 |