NIFTY 50 16,050 CE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹269.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹122.7 | ₹122.7 | ₹120.35 | ₹120.35 | 201 | 0 |
| 27 Jun 2022 | ₹208 | ₹208 | ₹174.7 | ₹176 | 3,151 | 1,450 |
| 28 Jun 2022 | ₹148 | ₹180 | ₹135.25 | ₹172.95 | 5,902 | 3,250 |
| 29 Jun 2022 | ₹115.65 | ₹171.25 | ₹114.2 | ₹142.6 | 12,252 | 5,900 |
| 30 Jun 2022 | ₹159.95 | ₹172.15 | ₹118 | ₹118 | 20,302 | 10,300 |
| 1 Jul 2022 | ₹103.55 | ₹119.6 | ₹67.65 | ₹117 | 93,301 | 17,850 |
| 4 Jul 2022 | ₹104.65 | ₹117 | ₹76.8 | ₹110.5 | 1,85,252 | 29,300 |
| 5 Jul 2022 | ₹125 | ₹172.4 | ₹77 | ₹77 | 5,29,003 | 77,000 |
| 6 Jul 2022 | ₹91.95 | ₹166.95 | ₹75 | ₹164.05 | 11,85,902 | 92,150 |
| 7 Jul 2022 | ₹206.8 | ₹220 | ₹160.05 | ₹216.05 | 20,08,102 | 1,69,600 |
| 8 Jul 2022 | ₹269.85 | ₹269.85 | ₹199.25 | ₹232.15 | 21,69,351 | 97,550 |
| 11 Jul 2022 | ₹165.7 | ₹240.6 | ₹147.4 | ₹192 | 68,94,802 | 1,31,100 |
| 12 Jul 2022 | ₹142.8 | ₹155.95 | ₹84 | ₹84.95 | 2,02,92,303 | 8,50,550 |
| 13 Jul 2022 | ₹98.05 | ₹133.15 | ₹37.8 | ₹48.75 | 6,63,41,453 | 28,38,400 |
| 14 Jul 2022 | ₹44.9 | ₹65 | ₹0.05 | ₹0.05 | 28,12,67,951 | 38,68,150 |