NIFTY 50 14,750 PE traded across 15 sessions from 24 Jun 2022 to 14 Jul 2022, with a life-high of ₹55.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹55.75 | ₹55.75 | ₹55.75 | ₹55.75 | 51 | 0 |
| 27 Jun 2022 | ₹34 | ₹38.9 | ₹30.8 | ₹38.9 | 501 | 350 |
| 28 Jun 2022 | ₹40.4 | ₹42.9 | ₹30.25 | ₹31.95 | 2,452 | 900 |
| 29 Jun 2022 | ₹42.45 | ₹42.8 | ₹29.7 | ₹35.3 | 2,002 | 1,200 |
| 30 Jun 2022 | ₹27.6 | ₹38.95 | ₹25.3 | ₹38.95 | 2,651 | 1,600 |
| 1 Jul 2022 | ₹40.2 | ₹52.35 | ₹22 | ₹23.35 | 21,001 | 5,300 |
| 4 Jul 2022 | ₹24.7 | ₹27.1 | ₹12.5 | ₹12.7 | 1,69,601 | 93,450 |
| 5 Jul 2022 | ₹9.65 | ₹12.8 | ₹6.85 | ₹11.8 | 84,652 | 1,01,850 |
| 6 Jul 2022 | ₹9.2 | ₹10.5 | ₹6.2 | ₹6.5 | 2,18,353 | 83,200 |
| 7 Jul 2022 | ₹5 | ₹5.6 | ₹1.75 | ₹2.2 | 2,52,453 | 89,350 |
| 8 Jul 2022 | ₹2.3 | ₹2.3 | ₹1.1 | ₹1.2 | 5,31,751 | 1,04,700 |
| 11 Jul 2022 | ₹1.3 | ₹1.4 | ₹0.9 | ₹1 | 3,39,751 | 95,700 |
| 12 Jul 2022 | ₹1.1 | ₹1.25 | ₹0.45 | ₹0.5 | 3,71,251 | 71,550 |
| 13 Jul 2022 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.25 | 4,08,101 | 68,650 |
| 14 Jul 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 4,72,351 | 1,27,450 |