NIFTY 50 15,500 PE traded across 23 sessions from 14 Jun 2022 to 14 Jul 2022, with a life-high of ₹515 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹280.65 | ₹300.35 | ₹247.8 | ₹280 | 1,151 | 700 |
| 15 Jun 2022 | ₹280 | ₹296 | ₹253.45 | ₹280.4 | 651 | 1,150 |
| 16 Jun 2022 | ₹234 | ₹459.05 | ₹210 | ₹459 | 3,301 | 1,200 |
| 17 Jun 2022 | ₹491.45 | ₹515 | ₹409.95 | ₹453.15 | 3,952 | 1,800 |
| 20 Jun 2022 | ₹443.1 | ₹491.65 | ₹395 | ₹395 | 1,251 | 1,600 |
| 21 Jun 2022 | ₹320.9 | ₹320.9 | ₹240 | ₹258.8 | 12,901 | 7,600 |
| 22 Jun 2022 | ₹270 | ₹380 | ₹270 | ₹349.05 | 15,001 | 9,600 |
| 23 Jun 2022 | ₹346.35 | ₹372.65 | ₹250 | ₹255.05 | 37,151 | 20,900 |
| 24 Jun 2022 | ₹222.05 | ₹248.95 | ₹195.05 | ₹195.05 | 64,052 | 31,300 |
| 27 Jun 2022 | ₹136.95 | ₹159.15 | ₹126.1 | ₹156 | 96,252 | 30,000 |
| 28 Jun 2022 | ₹178.65 | ₹196 | ₹141.5 | ₹146.6 | 1,31,503 | 37,950 |
| 29 Jun 2022 | ₹186.95 | ₹198.3 | ₹144 | ₹168 | 1,92,052 | 65,100 |
| 30 Jun 2022 | ₹164.9 | ₹184.8 | ₹134.9 | ₹183 | 6,52,702 | 2,82,900 |
| 1 Jul 2022 | ₹187 | ₹258.75 | ₹133.1 | ₹137.1 | 13,86,302 | 5,30,050 |
| 4 Jul 2022 | ₹155.25 | ₹172.8 | ₹94.7 | ₹97.9 | 13,75,401 | 5,89,600 |
| 5 Jul 2022 | ₹79.25 | ₹107.15 | ₹53.7 | ₹101.5 | 30,36,501 | 6,40,900 |
| 6 Jul 2022 | ₹96 | ₹102.35 | ₹45.1 | ₹45.1 | 47,92,602 | 10,14,750 |
| 7 Jul 2022 | ₹34.5 | ₹34.5 | ₹15 | ₹16.15 | 84,75,701 | 20,68,950 |
| 8 Jul 2022 | ₹10.55 | ₹12 | ₹6.5 | ₹6.6 | 2,04,96,053 | 34,46,350 |
| 11 Jul 2022 | ₹7.05 | ₹9 | ₹3.5 | ₹3.7 | 3,36,62,853 | 48,11,850 |
| 12 Jul 2022 | ₹3.5 | ₹4.75 | ₹1.9 | ₹2.55 | 3,38,07,503 | 46,25,250 |
| 13 Jul 2022 | ₹1.9 | ₹3.55 | ₹1.25 | ₹1.75 | 5,10,52,803 | 60,03,600 |
| 14 Jul 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,94,18,503 | 41,79,750 |