NIFTY 50 14,050 PE traded across 10 sessions from 1 Jul 2022 to 14 Jul 2022, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹6.95 | ₹8.1 | ₹4.45 | ₹4.45 | 8,651 | 2,550 |
| 4 Jul 2022 | ₹4.7 | ₹4.85 | ₹3.7 | ₹3.7 | 2,701 | 3,000 |
| 5 Jul 2022 | ₹3.6 | ₹3.95 | ₹2.4 | ₹3.75 | 11,452 | 6,500 |
| 6 Jul 2022 | ₹3.55 | ₹3.55 | ₹2.65 | ₹3.1 | 201 | 6,400 |
| 7 Jul 2022 | ₹2.15 | ₹2.9 | ₹1.05 | ₹1.05 | 70,501 | 8,600 |
| 8 Jul 2022 | ₹1.2 | ₹1.25 | ₹0.95 | ₹0.95 | 4,29,801 | 6,300 |
| 11 Jul 2022 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.8 | 3,99,301 | 0 |
| 12 Jul 2022 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 2,15,452 | 9,600 |
| 13 Jul 2022 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 10,001 | 8,600 |
| 14 Jul 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 41,101 | 28,150 |