NIFTY 50 15,050 CE — 14 Jul 2022 Expiry History
NIFTY 50 15,050 CE traded across 5 sessions from 23 Jun 2022 to 14 Jul 2022, with a life-high of ₹1,030 and a low of ₹640. Final close ₹859.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jun 2022 | ₹666.2 | ₹666.2 | ₹666.2 | ₹666.2 | 51 | 0 |
| 24 Jun 2022 | ₹707.5 | ₹707.5 | ₹706.25 | ₹706.25 | 451 | 50 |
| 1 Jul 2022 | ₹640 | ₹640 | ₹640 | ₹640 | 51 | 500 |
| 7 Jul 2022 | ₹1,030 | ₹1,030 | ₹1,030 | ₹1,030 | 51 | 500 |
| 14 Jul 2022 | ₹942.9 | ₹984.95 | ₹859.85 | ₹859.85 | 901 | 600 |