NIFTY 50 17,750 CE traded across 16 sessions from 15 Jun 2022 to 14 Jul 2022, with a life-high of ₹18.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹18.65 | ₹18.65 | ₹18.65 | ₹18.65 | 51 | 450 |
| 16 Jun 2022 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 51 | 500 |
| 17 Jun 2022 | ₹4.8 | ₹14 | ₹4.8 | ₹14 | 501 | 400 |
| 22 Jun 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 400 |
| 27 Jun 2022 | ₹7 | ₹7 | ₹3 | ₹3 | 101 | 450 |
| 28 Jun 2022 | ₹3.85 | ₹5 | ₹3 | ₹3.5 | 202 | 500 |
| 30 Jun 2022 | ₹1.95 | ₹4 | ₹1.95 | ₹2.05 | 301 | 650 |
| 1 Jul 2022 | ₹2.6 | ₹2.6 | ₹1.9 | ₹1.9 | 2,451 | 700 |
| 4 Jul 2022 | ₹1.75 | ₹1.8 | ₹1.55 | ₹1.55 | 57,802 | 2,200 |
| 6 Jul 2022 | ₹1.55 | ₹1.7 | ₹1.2 | ₹1.2 | 501 | 2,300 |
| 7 Jul 2022 | ₹1.2 | ₹1.45 | ₹0.8 | ₹0.85 | 68,751 | 6,600 |
| 8 Jul 2022 | ₹1 | ₹1.1 | ₹0.6 | ₹0.6 | 34,101 | 8,100 |
| 11 Jul 2022 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 79,701 | 0 |
| 12 Jul 2022 | ₹0.55 | ₹0.9 | ₹0.5 | ₹0.9 | 4,27,301 | 14,700 |
| 13 Jul 2022 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 1,74,202 | 12,950 |
| 14 Jul 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,20,151 | 15,600 |