NIFTY 50 15,900 CE traded across 21 sessions from 16 Jun 2022 to 14 Jul 2022, with a life-high of ₹387.65 and a low of ₹5.35. Final close ₹39.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹338.6 | ₹338.6 | ₹160.85 | ₹160.85 | 951 | 400 |
| 17 Jun 2022 | ₹148 | ₹163 | ₹133.7 | ₹141.2 | 2,902 | 850 |
| 20 Jun 2022 | ₹146.95 | ₹146.95 | ₹111.35 | ₹125.95 | 9,101 | 2,750 |
| 21 Jun 2022 | ₹142.3 | ₹225 | ₹142.3 | ₹193.5 | 9,201 | 1,700 |
| 22 Jun 2022 | ₹160.4 | ₹161.65 | ₹113.8 | ₹116.9 | 13,451 | 5,000 |
| 23 Jun 2022 | ₹117 | ₹176.85 | ₹105.35 | ₹166 | 16,051 | 6,300 |
| 24 Jun 2022 | ₹202 | ₹227.75 | ₹169.55 | ₹201.65 | 27,702 | 7,750 |
| 27 Jun 2022 | ₹305 | ₹305 | ₹237.55 | ₹246 | 89,401 | 19,300 |
| 28 Jun 2022 | ₹213.95 | ₹251.1 | ₹192 | ₹242 | 69,352 | 21,750 |
| 29 Jun 2022 | ₹175.45 | ₹240 | ₹167.95 | ₹206.4 | 1,25,351 | 35,350 |
| 30 Jun 2022 | ₹194.75 | ₹245.2 | ₹173.9 | ₹173.9 | 2,68,152 | 55,300 |
| 1 Jul 2022 | ₹155.05 | ₹180.4 | ₹104.4 | ₹175.2 | 10,10,352 | 1,71,250 |
| 4 Jul 2022 | ₹150.85 | ₹183.05 | ₹123.7 | ₹176 | 12,22,451 | 2,27,150 |
| 5 Jul 2022 | ₹191.05 | ₹258.3 | ₹129.3 | ₹132.05 | 29,13,453 | 4,01,450 |
| 6 Jul 2022 | ₹130 | ₹255 | ₹129.15 | ₹255 | 75,59,052 | 7,05,200 |
| 7 Jul 2022 | ₹323.95 | ₹325 | ₹247.85 | ₹319 | 28,02,951 | 5,42,450 |
| 8 Jul 2022 | ₹384.2 | ₹387.65 | ₹308 | ₹349.15 | 21,17,203 | 3,45,150 |
| 11 Jul 2022 | ₹241.4 | ₹365.45 | ₹241.4 | ₹306.55 | 30,25,651 | 3,27,300 |
| 12 Jul 2022 | ₹246.25 | ₹268.55 | ₹172.15 | ₹175 | 58,76,701 | 4,42,450 |
| 13 Jul 2022 | ₹233.35 | ₹253.8 | ₹105.8 | ₹126.95 | 2,26,27,402 | 7,49,350 |
| 14 Jul 2022 | ₹85 | ₹180 | ₹5.35 | ₹39.15 | 34,15,18,203 | 34,02,450 |