NIFTY 50 17,250 CE traded across 14 sessions from 27 Jun 2022 to 14 Jul 2022, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹5.05 | ₹5.05 | ₹4.6 | ₹4.6 | 1,502 | 0 |
| 28 Jun 2022 | ₹6.35 | ₹7.35 | ₹4.15 | ₹4.15 | 652 | 1,900 |
| 29 Jun 2022 | ₹4.25 | ₹5.6 | ₹3.15 | ₹5.6 | 301 | 1,850 |
| 30 Jun 2022 | ₹9.4 | ₹9.45 | ₹3.7 | ₹4.6 | 4,202 | 2,100 |
| 1 Jul 2022 | ₹7.65 | ₹7.65 | ₹2.35 | ₹2.5 | 7,751 | 5,500 |
| 4 Jul 2022 | ₹2.8 | ₹2.8 | ₹1.5 | ₹2.05 | 9,801 | 3,050 |
| 5 Jul 2022 | ₹2.25 | ₹2.4 | ₹1.2 | ₹1.5 | 20,501 | 3,550 |
| 6 Jul 2022 | ₹2 | ₹2.15 | ₹1.1 | ₹1.75 | 19,051 | 7,250 |
| 7 Jul 2022 | ₹2.05 | ₹2.2 | ₹1 | ₹1 | 58,051 | 23,300 |
| 8 Jul 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.85 | 3,09,501 | 31,050 |
| 11 Jul 2022 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.65 | 2,52,102 | 60,400 |
| 12 Jul 2022 | ₹0.65 | ₹1 | ₹0.55 | ₹0.9 | 2,69,701 | 44,450 |
| 13 Jul 2022 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.4 | 6,73,951 | 90,800 |
| 14 Jul 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,33,751 | 86,650 |